Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.060	9.110	8.910	8.930	84,100	-0.10(-1.05%)
Nov 29, 2006	8.810	9.031	8.750	9.025	46,910	+0.22(+2.56%)
Nov 28, 2006	8.900	8.910	8.650	8.800	48,233	-0.12(-1.35%)
Nov 27, 2006	9.420	9.420	8.900	8.920	94,771	-0.38(-4.09%)
Nov 24, 2006	9.150	9.340	9.050	9.300	17,391	+0.10(+1.09%)
Nov 22, 2006	9.430	9.430	9.120	9.200	38,786	-0.17(-1.81%)
Nov 21, 2006	9.600	9.600	9.250	9.370	71,263	-0.26(-2.70%)
Nov 20, 2006	8.530	9.804	8.500	9.630	171,514	+1.03(+11.98%)
Nov 17, 2006	8.800	8.860	8.490	8.600	72,251	-0.29(-3.26%)
Nov 16, 2006	9.280	9.280	8.750	8.890	76,122	-0.31(-3.37%)
Nov 15, 2006	8.750	9.300	8.750	9.200	52,154	+0.36(+4.07%)
Nov 14, 2006	8.890	9.020	8.690	8.840	63,378	-0.07(-0.79%)
Nov 13, 2006	9.000	9.018	8.910	8.910	40,518	-0.04(-0.45%)
Nov 10, 2006	9.300	9.300	8.950	8.950	58,898	-0.30(-3.24%)
Nov 09, 2006	8.750	9.380	8.710	9.250	200,816	+0.56(+6.44%)
Nov 08, 2006	8.530	8.710	8.420	8.690	197,122	+0.13(+1.52%)
Nov 07, 2006	8.110	8.560	8.110	8.560	54,171	+0.41(+5.03%)
Nov 06, 2006	8.200	8.230	8.100	8.150	59,402	-0.06(-0.73%)
Nov 03, 2006	7.995	8.240	7.960	8.210	51,678	+0.21(+2.63%)
Nov 02, 2006	8.430	8.430	7.850	8.000	427,067	+0.35(+4.58%)
Nov 01, 2006	8.000	8.000	7.500	7.650	247,263	+0.32(+4.37%)
Oct 31, 2006	7.390	7.690	7.290	7.330	168,684	-0.27(-3.55%)
Oct 30, 2006	7.600	7.650	7.350	7.600	134,109	+0.18(+2.43%)
Oct 27, 2006	7.500	7.650	7.410	7.420	57,085	-0.17(-2.24%)
Oct 26, 2006	7.760	7.790	7.380	7.590	158,794	-0.16(-2.06%)
Oct 25, 2006	8.050	8.050	7.680	7.750	110,507	-0.23(-2.88%)
Oct 24, 2006	8.240	8.240	7.980	7.980	65,726	-0.32(-3.86%)
Oct 23, 2006	8.450	8.450	8.070	8.300	44,053	-0.18(-2.12%)
Oct 20, 2006	8.890	8.890	8.440	8.480	81,699	-0.29(-3.31%)
Oct 19, 2006	8.680	8.770	8.630	8.770	38,526	+0.17(+1.98%)
Oct 18, 2006	8.790	8.790	8.500	8.600	65,504	-0.02(-0.23%)
Oct 17, 2006	8.630	8.630	8.490	8.620	43,806	-0.06(-0.69%)
Oct 16, 2006	8.800	8.800	8.660	8.680	28,542	-0.05(-0.57%)
Oct 13, 2006	8.820	8.820	8.690	8.730	27,314	-0.01(-0.11%)
Oct 12, 2006	8.630	8.920	8.580	8.740	56,898	+0.21(+2.46%)
Oct 11, 2006	8.620	8.620	8.470	8.530	99,106	-0.03(-0.35%)
Oct 10, 2006	8.640	8.750	8.490	8.560	55,001	-0.02(-0.23%)
Oct 09, 2006	8.650	8.860	8.520	8.580	52,265	-0.12(-1.38%)
Oct 06, 2006	8.640	8.730	8.600	8.700	64,041	+0.04(+0.46%)
Oct 05, 2006	8.660	8.890	8.250	8.660	198,867	+0.04(+0.46%)
Oct 04, 2006	8.500	8.980	8.400	8.620	51,584	+0.06(+0.70%)
Oct 03, 2006	8.590	8.660	8.490	8.560	53,400	-0.09(-1.04%)
Oct 02, 2006	8.850	9.070	8.500	8.650	88,395	-0.12(-1.37%)
Sep 29, 2006	8.970	9.010	8.640	8.770	92,231	-0.16(-1.79%)
Sep 28, 2006	8.710	9.030	8.680	8.930	35,719	+0.20(+2.29%)
Sep 27, 2006	8.780	8.900	8.560	8.730	58,137	-0.02(-0.23%)
Sep 26, 2006	8.610	8.860	8.500	8.750	66,711	+0.17(+1.98%)
Sep 25, 2006	8.803	8.906	8.530	8.580	48,778	-0.24(-2.72%)
Sep 22, 2006	9.310	9.310	8.820	8.820	40,441	-0.43(-4.65%)
Sep 21, 2006	9.240	9.400	9.200	9.250	46,346	+0.00(+0.00%)
Sep 20, 2006	9.390	9.590	9.200	9.250	88,416	-0.03(-0.32%)
Sep 19, 2006	9.250	9.380	9.120	9.280	76,194	+0.03(+0.32%)
Sep 18, 2006	9.170	9.300	9.110	9.250	58,634	+0.05(+0.54%)
Sep 15, 2006	8.910	9.240	8.880	9.200	100,913	+0.33(+3.72%)
Sep 14, 2006	9.070	9.080	8.800	8.870	59,750	-0.20(-2.21%)
Sep 13, 2006	9.480	9.960	9.000	9.070	107,135	-0.42(-4.43%)
Sep 12, 2006	9.830	9.860	9.490	9.490	166,431	-0.38(-3.85%)
Sep 11, 2006	9.810	9.990	9.560	9.870	118,204	-0.03(-0.30%)
Sep 08, 2006	9.690	10.00	9.690	9.900	90,883	+0.21(+2.17%)
Sep 07, 2006	9.790	9.810	9.500	9.690	43,400	-0.11(-1.12%)
Sep 06, 2006	9.830	10.00	9.670	9.800	188,480	+0.08(+0.82%)
Sep 05, 2006	9.610	9.720	9.500	9.720	32,967	+0.15(+1.57%)
Sep 01, 2006	9.600	9.726	9.540	9.570	80,798	-0.16(-1.64%)
Aug 31, 2006	9.790	9.900	9.590	9.730	137,830	+0.00(+0.00%)
Aug 30, 2006	9.370	9.990	9.360	9.730	63,107	+0.34(+3.62%)
Aug 29, 2006	9.080	9.640	8.950	9.390	54,102	+0.33(+3.64%)
Aug 28, 2006	8.930	9.110	8.700	9.060	35,357	+0.21(+2.37%)
Aug 25, 2006	9.040	9.330	8.850	8.850	57,950	-0.25(-2.75%)
Aug 24, 2006	8.990	9.130	8.610	9.100	51,107	+0.11(+1.22%)
Aug 23, 2006	8.920	9.640	8.850	8.990	72,311	+0.13(+1.47%)
Aug 22, 2006	9.500	9.600	8.800	8.860	41,466	-0.64(-6.74%)
Aug 21, 2006	9.750	9.970	9.390	9.500	80,090	-0.30(-3.06%)
Aug 18, 2006	9.420	10.18	9.340	9.800	108,991	+0.43(+4.59%)
Aug 17, 2006	9.360	9.496	9.210	9.370	72,807	+0.02(+0.21%)
Aug 16, 2006	9.160	9.560	8.960	9.350	220,423	+0.30(+3.31%)
Aug 15, 2006	8.830	9.200	8.660	9.050	125,494	+0.36(+4.14%)
Aug 14, 2006	8.000	8.850	7.950	8.690	123,214	+0.73(+9.17%)
Aug 11, 2006	7.710	8.000	7.710	7.960	53,311	+0.21(+2.71%)
Aug 10, 2006	7.490	8.080	7.350	7.750	81,571	+0.16(+2.11%)
Aug 09, 2006	7.570	7.650	7.230	7.590	102,300	+0.06(+0.80%)
Aug 08, 2006	7.360	7.680	7.260	7.530	112,491	+0.24(+3.29%)
Aug 07, 2006	7.830	7.830	7.110	7.290	86,529	-0.53(-6.78%)
Aug 04, 2006	8.450	8.530	7.750	7.820	49,930	-0.54(-6.46%)
Aug 03, 2006	8.630	8.720	8.310	8.360	479,696	-0.37(-4.24%)
Aug 02, 2006	8.670	8.770	8.510	8.730	98,862	+0.14(+1.63%)
Aug 01, 2006	8.500	8.830	8.430	8.590	102,359	+0.02(+0.23%)
Jul 31, 2006	8.200	8.730	7.980	8.570	140,015	+0.37(+4.51%)
Jul 28, 2006	7.860	8.600	6.860	8.200	148,207	+0.58(+7.61%)
Jul 27, 2006	7.700	8.270	7.620	7.620	66,976	-0.16(-2.06%)
Jul 26, 2006	7.800	7.930	7.700	7.780	71,930	-0.12(-1.52%)
Jul 25, 2006	7.880	7.950	7.800	7.900	56,177	-0.03(-0.38%)
Jul 24, 2006	8.000	8.000	7.860	7.930	102,427	+0.03(+0.38%)
Jul 21, 2006	7.900	7.950	7.800	7.900	100,996	+0.00(+0.00%)
Jul 20, 2006	7.910	8.190	7.760	7.900	82,844	-0.03(-0.38%)
Jul 19, 2006	7.700	8.140	7.530	7.930	276,532	+0.27(+3.52%)
Jul 18, 2006	8.040	8.100	7.640	7.660	110,414	-0.34(-4.25%)
Jul 17, 2006	8.270	8.460	7.770	8.000	90,361	-0.27(-3.26%)
Jul 14, 2006	8.510	8.600	8.250	8.270	431,423	-0.27(-3.16%)
Jul 13, 2006	8.510	8.760	8.380	8.540	133,001	-0.02(-0.23%)
Jul 12, 2006	8.810	8.840	8.560	8.560	92,011	-0.24(-2.73%)
Jul 11, 2006	8.250	8.900	8.070	8.800	71,338	+0.49(+5.90%)
Jul 10, 2006	8.280	8.450	8.240	8.310	74,378	+0.06(+0.73%)
Jul 07, 2006	8.290	8.520	8.220	8.250	110,202	-0.06(-0.72%)
Jul 06, 2006	8.280	8.650	8.100	8.310	77,702	+0.09(+1.09%)
Jul 05, 2006	8.900	9.000	8.180	8.220	152,931	-0.68(-7.64%)
Jul 03, 2006	8.810	9.080	8.790	8.900	67,251	+0.17(+1.95%)
Jun 30, 2006	9.100	9.100	8.450	8.730	585,356	-0.36(-3.96%)
Jun 29, 2006	8.570	9.210	8.550	9.090	144,400	+0.51(+5.94%)
Jun 28, 2006	8.880	8.880	8.330	8.580	70,811	-0.25(-2.83%)
Jun 27, 2006	9.060	9.100	8.750	8.830	86,859	-0.20(-2.21%)
Jun 26, 2006	9.040	9.100	8.820	9.030	83,600	+0.06(+0.73%)
Jun 23, 2006	8.830	9.000	8.800	8.965	44,773	+0.15(+1.76%)
Jun 22, 2006	8.930	9.200	8.720	8.810	95,081	-0.19(-2.11%)
Jun 21, 2006	9.360	9.400	8.940	9.000	108,013	-0.07(-0.77%)
Jun 20, 2006	9.220	9.310	9.050	9.070	156,335	-0.18(-1.95%)
Jun 19, 2006	9.280	9.590	8.670	9.250	174,135	+0.03(+0.33%)
Jun 16, 2006	9.360	9.480	9.170	9.220	176,581	-0.25(-2.64%)
Jun 15, 2006	9.360	9.670	9.130	9.470	161,569	+0.17(+1.83%)
Jun 14, 2006	9.260	9.550	9.150	9.300	113,254	+0.01(+0.11%)
Jun 13, 2006	9.450	9.600	9.250	9.290	295,711	-0.23(-2.42%)
Jun 12, 2006	9.980	10.10	9.500	9.520	230,544	-0.49(-4.90%)
Jun 09, 2006	9.290	10.22	9.200	10.01	1,827,764	+0.97(+10.73%)
Jun 08, 2006	9.510	9.700	8.780	9.040	113,647	-0.49(-5.14%)
Jun 07, 2006	9.650	9.990	9.510	9.530	85,510	-0.10(-1.04%)
Jun 06, 2006	10.05	10.28	9.560	9.630	75,236	-0.39(-3.89%)
Jun 05, 2006	10.03	10.74	10.00	10.02	42,929	-0.06(-0.60%)
Jun 02, 2006	10.74	10.89	10.06	10.08	69,356	-0.43(-4.09%)
Jun 01, 2006	10.59	10.72	10.26	10.51	75,760	+0.01(+0.10%)
May 31, 2006	10.90	11.10	10.48	10.50	90,293	-0.33(-3.05%)
May 30, 2006	10.88	10.99	10.67	10.83	52,799	-0.12(-1.10%)
May 26, 2006	10.97	11.09	10.81	10.95	95,486	+0.01(+0.09%)
May 25, 2006	10.69	11.17	10.49	10.94	81,879	+0.41(+3.89%)
May 24, 2006	10.18	10.56	10.01	10.53	44,664	-0.02(-0.19%)
May 23, 2006	10.54	10.82	10.34	10.55	43,405	+0.07(+0.67%)
May 22, 2006	10.53	10.83	10.26	10.48	44,798	-0.15(-1.41%)
May 19, 2006	10.64	11.27	10.38	10.63	84,396	-0.10(-0.93%)
May 18, 2006	10.69	10.75	10.27	10.73	34,237	+0.08(+0.75%)
May 17, 2006	11.20	11.20	10.40	10.65	182,728	-0.75(-6.58%)
May 16, 2006	11.45	11.50	11.31	11.40	90,467	+0.05(+0.44%)
May 15, 2006	10.88	11.66	10.88	11.35	53,946	+0.39(+3.56%)
May 12, 2006	11.35	11.50	10.94	10.96	89,985	-0.54(-4.70%)
May 11, 2006	11.27	11.90	11.27	11.50	85,050	-0.33(-2.79%)
May 10, 2006	12.02	12.02	11.50	11.83	49,621	-0.07(-0.59%)
May 09, 2006	12.08	12.08	11.80	11.90	20,814	-0.10(-0.83%)
May 08, 2006	11.81	12.29	11.81	12.00	29,108	+0.00(+0.00%)
May 05, 2006	11.46	12.00	11.37	12.00	23,767	+0.52(+4.53%)
May 04, 2006	11.50	11.50	11.08	11.48	21,620	+0.02(+0.17%)
May 03, 2006	11.16	11.50	10.82	11.46	79,161	+0.27(+2.41%)
May 02, 2006	11.70	11.70	11.08	11.19	64,453	-0.46(-3.95%)
May 01, 2006	11.91	12.14	11.60	11.65	34,233	-0.39(-3.24%)
Apr 28, 2006	11.94	12.48	11.89	12.04	34,700	+0.03(+0.25%)
Apr 27, 2006	12.32	12.42	12.00	12.01	33,640	-0.28(-2.28%)
Apr 26, 2006	13.00	13.20	12.14	12.29	34,401	-0.62(-4.80%)
Apr 25, 2006	12.98	13.31	11.96	12.91	216,299	+0.06(+0.47%)
Apr 24, 2006	12.72	13.03	12.60	12.85	16,143	+0.28(+2.23%)
Apr 21, 2006	12.80	13.04	12.44	12.57	27,001	-0.01(-0.08%)
Apr 20, 2006	12.95	13.04	12.58	12.58	13,369	-0.46(-3.53%)
Apr 19, 2006	12.82	13.08	12.07	13.04	68,639	+0.01(+0.08%)
Apr 18, 2006	12.64	13.33	12.80	13.03	142,750	+0.39(+3.09%)
Apr 17, 2006	11.77	12.90	11.77	12.64	92,606	+1.02(+8.78%)
Apr 13, 2006	11.54	11.89	11.49	11.62	137,097	+0.54(+4.87%)
Apr 12, 2006	11.01	11.20	10.61	11.08	50,769	+0.07(+0.64%)
Apr 11, 2006	11.13	11.13	10.99	11.01	33,318	+0.01(+0.09%)
Apr 10, 2006	11.58	11.58	11.00	11.00	35,918	-0.45(-3.93%)
Apr 07, 2006	12.06	12.06	11.41	11.45	31,229	-0.54(-4.50%)
Apr 06, 2006	12.25	12.26	11.79	11.99	17,741	-0.19(-1.56%)
Apr 05, 2006	12.11	12.98	11.66	12.18	8,370	-0.11(-0.90%)
Apr 04, 2006	12.49	13.00	11.90	12.29	47,910	-0.20(-1.60%)
Apr 03, 2006	12.69	12.88	12.34	12.49	38,991	-0.34(-2.65%)
Mar 31, 2006	12.83	13.00	12.49	12.83	41,266	-0.14(-1.06%)
Mar 30, 2006	13.00	13.00	12.71	12.97	7,799	-0.02(-0.18%)
Mar 29, 2006	12.99	13.00	12.77	12.99	18,524	+0.03(+0.23%)
Mar 28, 2006	13.02	13.02	12.95	12.96	126,204	-0.04(-0.31%)
Mar 27, 2006	13.21	13.21	12.90	13.00	168,128	-0.05(-0.38%)
Mar 24, 2006	12.61	13.14	12.61	13.05	73,367	+0.47(+3.74%)
Mar 23, 2006	12.54	12.64	12.50	12.58	13,600	+0.04(+0.32%)
Mar 22, 2006	12.50	12.69	12.50	12.54	11,300	+0.04(+0.32%)
Mar 21, 2006	12.60	12.90	12.50	12.50	15,854	-0.05(-0.40%)
Mar 20, 2006	12.67	12.76	12.50	12.55	22,652	-0.06(-0.48%)
Mar 17, 2006	12.65	12.80	12.39	12.61	95,151	-0.39(-3.00%)
Mar 16, 2006	13.16	13.19	12.94	13.00	14,487	-0.13(-0.99%)
Mar 15, 2006	13.20	13.45	13.00	13.13	58,199	+0.05(+0.38%)
Mar 14, 2006	13.32	13.32	13.05	13.08	26,440	-0.19(-1.43%)
Mar 13, 2006	13.50	13.50	13.27	13.27	6,949	-0.05(-0.38%)
Mar 10, 2006	13.32	13.68	13.31	13.32	8,091	-0.09(-0.67%)
Mar 09, 2006	13.65	13.89	13.27	13.41	59,703	-0.49(-3.53%)
Mar 08, 2006	13.74	14.06	13.67	13.90	31,105	+0.25(+1.83%)
Mar 07, 2006	13.69	13.95	13.65	13.65	15,081	-0.04(-0.29%)
Mar 06, 2006	13.90	13.92	13.65	13.69	17,154	-0.25(-1.79%)
Mar 03, 2006	14.10	14.10	13.90	13.94	21,951	-0.18(-1.27%)
Mar 02, 2006	14.32	14.33	14.12	14.12	40,760	-0.08(-0.56%)
Mar 01, 2006	14.20	14.75	14.01	14.20	65,471	+0.06(+0.42%)
Feb 28, 2006	14.52	15.00	14.04	14.14	32,610	-0.38(-2.62%)
Feb 27, 2006	14.20	15.17	13.92	14.52	35,772	+0.38(+2.69%)
Feb 24, 2006	13.45	14.30	13.21	14.14	11,109	+0.55(+4.05%)
Feb 23, 2006	13.62	14.00	13.50	13.59	45,730	-0.41(-2.93%)
Feb 22, 2006	13.20	14.25	13.15	14.00	36,743	+0.79(+5.98%)
Feb 21, 2006	13.23	13.35	13.14	13.21	10,071	+0.04(+0.30%)
Feb 17, 2006	13.17	13.17	13.06	13.17	31,802	+0.07(+0.53%)
Feb 16, 2006	13.25	13.25	13.01	13.10	43,500	-0.10(-0.76%)
Feb 15, 2006	13.00	13.30	12.86	13.20	104,312	+0.28(+2.20%)
Feb 14, 2006	12.83	12.96	12.61	12.92	28,991	+0.11(+0.83%)
Feb 13, 2006	12.74	12.83	12.60	12.81	18,150	+0.21(+1.67%)
Feb 10, 2006	12.74	12.74	12.43	12.60	8,358	-0.20(-1.56%)
Feb 09, 2006	12.50	13.00	12.50	12.80	19,536	+0.30(+2.40%)
Feb 08, 2006	12.35	12.70	12.30	12.50	17,071	+0.22(+1.79%)
Feb 07, 2006	12.30	12.60	12.15	12.28	21,923	-0.03(-0.24%)
Feb 06, 2006	12.56	12.75	12.00	12.31	26,708	-0.19(-1.52%)
Feb 03, 2006	13.05	13.05	12.26	12.50	21,106	-0.47(-3.62%)
Feb 02, 2006	13.02	13.48	12.25	12.97	66,125	-0.03(-0.23%)
Feb 01, 2006	12.25	13.50	12.25	13.00	29,503	+0.70(+5.69%)
Jan 31, 2006	12.95	12.95	12.27	12.30	22,075	-0.90(-6.82%)
Jan 30, 2006	11.81	13.50	11.81	13.20	125,729	+1.32(+11.11%)
Jan 27, 2006	11.98	12.25	11.70	11.88	23,909	-0.12(-1.00%)
Jan 26, 2006	12.60	12.60	11.70	12.00	25,983	-0.70(-5.51%)
Jan 25, 2006	12.53	12.74	12.00	12.70	7,236	+0.11(+0.88%)
Jan 24, 2006	12.04	13.05	12.00	12.59	20,294	+0.47(+3.87%)
Jan 23, 2006	12.80	13.04	12.12	12.12	18,489	-0.24(-1.94%)
Jan 20, 2006	12.46	12.46	11.82	12.36	40,699	-0.03(-0.22%)
Jan 19, 2006	11.68	13.21	11.52	12.39	17,508	+0.77(+6.66%)
Jan 18, 2006	11.74	11.80	11.50	11.61	6,971	-0.19(-1.58%)
Jan 17, 2006	12.50	12.89	11.71	11.80	26,949	-0.70(-5.60%)
Jan 13, 2006	13.37	13.38	12.24	12.50	38,262	-0.96(-7.13%)
Jan 12, 2006	13.70	13.75	13.15	13.46	63,000	-0.12(-0.88%)
Jan 11, 2006	13.50	13.61	13.18	13.58	27,145	+0.09(+0.67%)
Jan 10, 2006	13.35	13.60	13.19	13.49	58,423	+0.15(+1.12%)
Jan 09, 2006	13.02	13.57	12.17	13.34	151,262	+0.34(+2.62%)
Jan 06, 2006	12.85	13.00	12.78	13.00	28,412	+0.30(+2.36%)
Jan 05, 2006	12.51	12.87	12.31	12.70	18,169	+0.33(+2.67%)
Jan 04, 2006	12.33	12.40	12.15	12.37	30,257	+0.22(+1.81%)
Jan 03, 2006	12.26	12.49	11.55	12.15	21,769	+0.19(+1.59%)
Dec 30, 2005	12.45	12.50	11.78	11.96	55,197	-0.34(-2.76%)
Dec 29, 2005	12.25	12.95	12.00	12.30	40,549	+0.23(+1.91%)
Dec 28, 2005	12.44	12.60	12.01	12.07	40,800	+0.07(+0.58%)
Dec 27, 2005	12.16	12.79	11.31	12.00	110,600	+0.55(+4.80%)
Dec 23, 2005	10.70	11.47	10.44	11.45	178,221	+1.88(+19.64%)
Dec 22, 2005	9.020	9.570	9.010	9.570	56,862	+0.47(+5.16%)
Dec 21, 2005	9.510	9.600	9.000	9.100	45,542	-0.48(-5.01%)
Dec 20, 2005	10.00	10.00	9.350	9.580	41,488	-0.41(-4.10%)
Dec 19, 2005	10.02	10.39	9.750	9.990	77,039	+0.26(+2.67%)
Dec 16, 2005	11.17	11.17	9.730	9.730	362,069	-1.27(-11.55%)
Dec 15, 2005	11.45	11.45	10.50	11.00	37,954	-0.67(-5.74%)
Dec 14, 2005	11.18	12.00	10.10	11.67	29,682	+0.27(+2.37%)
Dec 13, 2005	11.63	11.78	11.18	11.40	45,389	-0.34(-2.90%)
Dec 12, 2005	12.00	12.23	11.72	11.74	34,461	-0.36(-2.98%)
Dec 09, 2005	12.54	12.55	12.02	12.10	18,466	-0.49(-3.89%)
Dec 08, 2005	13.30	13.30	12.59	12.59	55,087	-0.89(-6.60%)
Dec 07, 2005	12.86	13.75	12.82	13.48	17,209	+0.38(+2.90%)
Dec 06, 2005	12.72	13.15	12.72	13.10	19,094	+0.29(+2.26%)
Dec 05, 2005	13.01	13.15	12.71	12.81	22,175	-0.19(-1.46%)
Dec 02, 2005	13.06	13.49	13.00	13.00	165,166	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.