Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.24	17.53	17.14	17.37	451,674	+0.04(+0.23%)
Aug 28, 2015	17.60	17.63	17.18	17.33	669,439	-0.37(-2.09%)
Aug 27, 2015	18.00	18.02	17.55	17.70	625,947	-0.15(-0.84%)
Aug 26, 2015	18.19	18.19	17.42	17.85	832,420	-0.07(-0.39%)
Aug 25, 2015	18.25	18.25	17.64	17.92	433,055	+0.13(+0.73%)
Aug 24, 2015	17.62	18.29	17.02	17.79	893,781	-0.38(-2.09%)
Aug 21, 2015	17.47	18.50	17.36	18.17	572,622	+0.41(+2.31%)
Aug 20, 2015	17.94	18.20	17.75	17.76	395,894	-0.24(-1.33%)
Aug 19, 2015	18.13	18.29	17.80	18.00	366,814	-0.19(-1.04%)
Aug 18, 2015	18.28	18.47	18.09	18.19	399,924	-0.17(-0.93%)
Aug 17, 2015	18.15	18.43	18.01	18.36	569,733	+0.09(+0.49%)
Aug 14, 2015	18.14	18.41	17.93	18.27	335,709	+0.05(+0.27%)
Aug 13, 2015	18.44	18.49	18.13	18.22	438,014	-0.13(-0.71%)
Aug 12, 2015	17.70	18.36	17.40	18.35	1,131,061	+0.65(+3.67%)
Aug 11, 2015	17.82	18.12	17.49	17.70	641,782	-0.19(-1.06%)
Aug 10, 2015	17.82	18.05	17.49	17.89	812,233	-0.10(-0.56%)
Aug 07, 2015	16.52	18.25	16.49	17.99	2,136,981	+1.34(+8.05%)
Aug 06, 2015	15.50	17.09	15.50	16.65	2,176,841	+1.54(+10.19%)
Aug 05, 2015	15.00	15.24	14.98	15.11	715,139	+0.42(+2.86%)
Aug 04, 2015	14.87	15.12	14.61	14.69	678,523	-0.13(-0.88%)
Aug 03, 2015	14.30	14.85	14.29	14.82	618,646	+0.54(+3.78%)
Jul 31, 2015	14.05	14.59	14.05	14.28	399,829	+0.29(+2.07%)
Jul 30, 2015	13.94	14.18	13.83	13.99	441,493	-0.03(-0.21%)
Jul 29, 2015	13.87	14.16	13.83	14.02	331,922	+0.16(+1.15%)
Jul 28, 2015	13.78	13.99	13.47	13.86	381,890	+0.08(+0.58%)
Jul 27, 2015	13.90	13.91	13.69	13.78	219,454	-0.16(-1.15%)
Jul 24, 2015	14.04	14.23	13.86	13.94	325,780	-0.16(-1.13%)
Jul 23, 2015	14.16	14.33	14.07	14.10	300,319	-0.04(-0.32%)
Jul 22, 2015	13.86	14.15	13.85	14.14	314,592	+0.16(+1.18%)
Jul 21, 2015	13.96	14.13	13.73	13.98	466,461	+0.07(+0.50%)
Jul 20, 2015	14.17	14.26	13.84	13.91	1,263,957	-0.30(-2.11%)
Jul 17, 2015	14.32	14.47	13.90	14.21	444,685	-0.14(-0.98%)
Jul 16, 2015	14.49	14.62	14.24	14.35	543,236	-0.09(-0.62%)
Jul 15, 2015	14.80	14.92	14.30	14.44	331,651	-0.31(-2.10%)
Jul 14, 2015	14.71	14.83	14.64	14.75	402,269	+0.09(+0.61%)
Jul 13, 2015	14.53	14.72	14.52	14.66	406,106	+0.17(+1.17%)
Jul 10, 2015	14.24	14.56	14.18	14.49	380,210	+0.35(+2.48%)
Jul 09, 2015	14.06	14.23	13.92	14.14	506,828	+0.19(+1.36%)
Jul 08, 2015	14.20	14.22	13.94	13.95	431,168	-0.35(-2.45%)
Jul 07, 2015	14.38	14.38	13.97	14.30	349,871	-0.04(-0.28%)
Jul 06, 2015	14.21	14.35	13.97	14.34	664,965	+0.09(+0.63%)
Jul 02, 2015	14.54	14.25	14.25	14.25	357,400	-0.24(-1.66%)
Jul 01, 2015	14.39	14.57	14.34	14.49	479,102	+0.21(+1.44%)
Jun 30, 2015	14.56	14.71	14.14	14.29	1,900,667	-0.21(-1.41%)
Jun 29, 2015	14.73	14.88	14.47	14.49	457,691	-0.28(-1.90%)
Jun 26, 2015	14.97	15.02	14.64	14.77	697,082	-0.19(-1.27%)
Jun 25, 2015	15.07	15.10	14.88	14.96	398,871	-0.02(-0.13%)
Jun 24, 2015	15.07	15.35	14.97	14.98	710,983	-0.14(-0.93%)
Jun 23, 2015	15.36	15.55	14.97	15.12	795,273	-0.20(-1.31%)
Jun 22, 2015	15.74	15.74	15.27	15.32	604,057	-0.38(-2.42%)
Jun 19, 2015	15.75	15.90	15.67	15.70	569,907	+0.00(+0.00%)
Jun 18, 2015	15.40	15.89	15.40	15.70	622,180	+0.33(+2.15%)
Jun 17, 2015	15.37	15.50	15.29	15.37	391,633	+0.06(+0.39%)
Jun 16, 2015	15.33	15.43	15.19	15.31	451,194	-0.02(-0.13%)
Jun 15, 2015	15.48	15.77	15.15	15.33	480,423	-0.23(-1.48%)
Jun 12, 2015	15.85	15.96	15.52	15.56	481,983	-0.30(-1.89%)
Jun 11, 2015	15.74	15.91	15.71	15.86	337,212	+0.09(+0.57%)
Jun 10, 2015	16.00	16.04	15.69	15.77	498,385	-0.18(-1.13%)
Jun 09, 2015	15.83	15.98	15.62	15.95	442,393	+0.10(+0.63%)
Jun 08, 2015	15.99	16.11	15.76	15.85	375,762	-0.15(-0.94%)
Jun 05, 2015	15.93	16.00	15.73	16.00	276,991	+0.06(+0.38%)
Jun 04, 2015	16.00	16.15	15.83	15.94	404,475	-0.09(-0.56%)
Jun 03, 2015	16.08	16.09	15.89	16.03	590,819	+0.01(+0.06%)
Jun 02, 2015	16.09	16.13	15.85	16.02	817,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.