Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.99	14.02	13.99	14.02	1,400	+0.03(+0.21%)
Dec 30, 2004	13.99	13.99	13.96	13.99	4,400	+0.01(+0.07%)
Dec 29, 2004	14.06	14.06	13.92	13.98	19,600	-0.05(-0.36%)
Dec 28, 2004	14.10	14.10	13.95	14.03	11,000	+0.03(+0.21%)
Dec 27, 2004	14.15	14.15	14.00	14.00	9,100	-0.12(-0.85%)
Dec 23, 2004	14.30	14.35	14.12	14.12	12,000	-0.14(-0.98%)
Dec 22, 2004	14.22	14.26	14.14	14.26	16,400	+0.14(+0.99%)
Dec 21, 2004	14.10	14.13	14.06	14.12	4,700	-0.09(-0.63%)
Dec 20, 2004	14.17	14.21	14.12	14.21	5,100	+0.06(+0.42%)
Dec 17, 2004	14.13	14.15	13.98	14.15	30,200	+0.04(+0.28%)
Dec 16, 2004	14.11	14.12	14.10	14.11	3,100	+0.00(+0.00%)
Dec 15, 2004	14.10	14.25	14.10	14.11	13,000	+0.10(+0.71%)
Dec 14, 2004	14.26	14.26	14.00	14.01	28,800	-0.24(-1.68%)
Dec 13, 2004	14.48	14.48	14.15	14.25	19,900	-0.19(-1.32%)
Dec 10, 2004	14.46	14.47	14.44	14.44	4,300	+0.01(+0.07%)
Dec 09, 2004	14.50	14.50	14.40	14.43	3,500	-0.06(-0.41%)
Dec 08, 2004	14.51	14.51	14.46	14.49	1,400	+0.01(+0.07%)
Dec 07, 2004	14.54	14.55	14.48	14.48	4,200	+0.01(+0.07%)
Dec 06, 2004	14.54	14.58	14.40	14.47	16,800	-0.13(-0.89%)
Dec 03, 2004	14.75	14.80	14.50	14.60	25,800	-0.15(-1.02%)
Dec 02, 2004	14.78	14.78	14.59	14.75	900	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.