Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.47	11.46	11.46	11.46	14,000	+0.08(+0.70%)
Dec 30, 2009	11.58	11.58	11.29	11.38	31,050	-0.21(-1.81%)
Dec 29, 2009	11.21	11.60	11.21	11.59	12,400	-0.01(-0.09%)
Dec 28, 2009	11.58	11.64	11.56	11.60	3,150	+0.03(+0.26%)
Dec 24, 2009	11.58	11.58	11.40	11.57	7,120	+0.01(+0.10%)
Dec 23, 2009	11.53	11.58	11.50	11.56	8,378	+0.03(+0.24%)
Dec 22, 2009	11.80	11.80	10.94	11.53	54,106	-0.30(-2.54%)
Dec 21, 2009	11.36	11.86	11.36	11.83	9,668	+0.02(+0.17%)
Dec 18, 2009	11.83	11.83	11.72	11.81	7,360	-0.01(-0.06%)
Dec 17, 2009	11.89	11.90	11.82	11.82	4,401	-0.08(-0.70%)
Dec 16, 2009	11.90	11.90	11.88	11.90	6,650	+0.00(+0.00%)
Dec 15, 2009	11.60	11.98	11.60	11.90	18,225	+0.07(+0.59%)
Dec 14, 2009	11.80	11.88	11.78	11.83	5,600	+0.05(+0.42%)
Dec 11, 2009	11.61	11.78	11.61	11.78	11,958	+0.08(+0.68%)
Dec 10, 2009	11.64	11.78	11.23	11.70	9,669	+0.10(+0.86%)
Dec 09, 2009	11.65	11.84	11.60	11.60	6,823	+0.05(+0.47%)
Dec 08, 2009	11.52	11.60	11.52	11.55	4,850	+0.09(+0.75%)
Dec 07, 2009	11.40	11.46	11.40	11.46	5,325	+0.06(+0.57%)
Dec 04, 2009	11.50	11.50	11.34	11.40	14,962	+0.14(+1.26%)
Dec 03, 2009	11.14	11.27	11.13	11.25	7,049	+0.10(+0.93%)
Dec 02, 2009	11.15	11.24	11.12	11.15	94,739	+0.00(+0.03%)
Dec 01, 2009	11.08	11.15	11.08	11.15	19,562	+0.03(+0.24%)
Nov 30, 2009	11.19	11.19	11.12	11.12	4,700	+0.00(+0.00%)
Nov 27, 2009	11.19	11.19	11.12	11.12	717	-0.03(-0.27%)
Nov 25, 2009	11.19	11.21	11.14	11.15	13,891	+0.00(+0.00%)
Nov 24, 2009	11.32	11.33	11.15	11.15	9,013	-0.10(-0.89%)
Nov 23, 2009	11.44	11.55	11.25	11.25	17,480	-0.14(-1.23%)
Nov 20, 2009	11.60	11.60	11.34	11.39	9,699	-0.21(-1.81%)
Nov 19, 2009	12.16	12.16	11.53	11.60	35,375	-0.54(-4.45%)
Nov 18, 2009	12.27	12.27	12.09	12.14	4,415	+0.00(+0.00%)
Nov 17, 2009	11.97	12.15	11.77	12.14	14,620	+0.09(+0.75%)
Nov 16, 2009	12.07	12.07	12.03	12.05	3,049	+0.06(+0.51%)
Nov 13, 2009	11.99	12.00	11.95	11.99	3,484	-0.00(-0.01%)
Nov 12, 2009	11.95	12.03	11.94	11.99	3,620	+0.04(+0.33%)
Nov 11, 2009	11.86	12.01	11.86	11.95	17,610	+0.10(+0.84%)
Nov 10, 2009	11.98	12.00	11.75	11.85	15,005	-0.13(-1.09%)
Nov 09, 2009	12.04	12.04	11.98	11.98	3,183	-0.03(-0.25%)
Nov 06, 2009	12.04	12.04	12.00	12.01	3,400	+0.06(+0.54%)
Nov 05, 2009	12.16	12.16	11.90	11.95	10,983	-0.11(-0.95%)
Nov 04, 2009	12.15	12.15	12.01	12.06	4,490	-0.09(-0.74%)
Nov 03, 2009	12.25	12.49	12.04	12.15	5,600	-0.10(-0.82%)
Nov 02, 2009	12.21	12.41	12.21	12.25	8,676	+0.08(+0.66%)
Oct 30, 2009	12.25	12.25	12.01	12.17	2,700	-0.05(-0.41%)
Oct 29, 2009	12.40	12.48	12.22	12.22	3,158	-0.18(-1.45%)
Oct 28, 2009	12.50	12.60	12.40	12.40	14,562	+0.13(+1.06%)
Oct 27, 2009	12.34	12.68	12.27	12.27	18,528	-0.18(-1.45%)
Oct 26, 2009	12.36	12.45	12.12	12.45	14,844	+0.05(+0.40%)
Oct 23, 2009	12.43	12.49	12.36	12.40	14,060	-0.11(-0.88%)
Oct 22, 2009	12.60	12.72	12.43	12.51	21,239	+0.06(+0.48%)
Oct 21, 2009	12.64	12.64	12.45	12.45	881	-0.06(-0.50%)
Oct 20, 2009	12.57	12.58	12.39	12.51	13,668	+0.21(+1.73%)
Oct 19, 2009	12.05	12.36	12.05	12.30	16,469	+0.31(+2.59%)
Oct 16, 2009	11.95	12.08	11.83	11.99	7,161	+0.03(+0.21%)
Oct 15, 2009	12.01	12.07	11.96	11.96	12,800	-0.09(-0.71%)
Oct 14, 2009	12.97	12.97	11.66	12.05	54,472	-0.47(-3.75%)
Oct 13, 2009	12.40	12.53	12.16	12.52	13,601	+0.12(+0.97%)
Oct 12, 2009	12.67	12.88	12.40	12.40	7,200	-0.33(-2.59%)
Oct 09, 2009	12.79	12.79	12.73	12.73	6,830	-0.20(-1.55%)
Oct 08, 2009	12.97	12.97	12.87	12.93	3,550	+0.00(+0.00%)
Oct 07, 2009	12.75	12.93	12.75	12.93	18,800	+0.18(+1.41%)
Oct 06, 2009	13.00	13.13	12.71	12.75	71,909	-0.21(-1.62%)
Oct 05, 2009	12.95	13.00	12.95	12.96	2,199	+0.01(+0.08%)
Oct 02, 2009	12.80	12.95	12.79	12.95	3,123	+0.16(+1.25%)
Oct 01, 2009	12.80	12.84	12.67	12.79	10,282	+0.29(+2.32%)
Sep 30, 2009	12.61	12.71	12.50	12.50	18,096	-0.05(-0.40%)
Sep 29, 2009	12.76	12.81	12.55	12.55	14,174	-0.21(-1.65%)
Sep 28, 2009	12.70	12.77	12.70	12.76	1,619	+0.11(+0.87%)
Sep 25, 2009	12.97	12.97	12.65	12.65	8,371	-0.28(-2.17%)
Sep 24, 2009	12.73	12.93	12.73	12.93	4,000	+0.13(+1.02%)
Sep 23, 2009	12.85	13.01	12.77	12.80	7,054	-0.02(-0.16%)
Sep 22, 2009	12.84	12.84	12.80	12.82	7,925	+0.08(+0.63%)
Sep 21, 2009	12.76	12.79	12.74	12.74	3,200	-0.05(-0.39%)
Sep 18, 2009	13.04	13.04	12.79	12.79	9,927	-0.09(-0.70%)
Sep 17, 2009	12.96	12.96	12.84	12.88	5,834	+0.02(+0.16%)
Sep 16, 2009	12.95	12.95	12.82	12.86	6,136	+0.18(+1.42%)
Sep 15, 2009	12.51	12.95	12.51	12.68	9,214	-0.11(-0.86%)
Sep 14, 2009	12.89	12.89	12.79	12.79	2,148	-0.07(-0.54%)
Sep 11, 2009	12.90	12.90	12.75	12.86	9,442	-0.04(-0.31%)
Sep 10, 2009	12.58	13.16	12.58	12.90	8,950	+0.35(+2.79%)
Sep 09, 2009	12.48	12.81	12.45	12.55	10,971	+0.07(+0.56%)
Sep 08, 2009	12.46	12.48	12.46	12.48	8,644	+0.02(+0.16%)
Sep 04, 2009	12.60	12.60	12.46	12.46	800	+0.06(+0.48%)
Sep 03, 2009	12.47	12.52	12.40	12.40	6,057	-0.18(-1.43%)
Sep 02, 2009	12.30	12.58	12.30	12.58	9,576	+0.28(+2.28%)
Sep 01, 2009	12.10	12.36	12.01	12.30	6,918	+0.18(+1.49%)
Aug 31, 2009	12.00	12.12	11.82	12.12	1,737	+0.25(+2.11%)
Aug 28, 2009	11.91	12.00	11.73	11.87	5,146	+0.16(+1.37%)
Aug 27, 2009	11.76	11.77	11.62	11.71	5,200	+0.09(+0.77%)
Aug 26, 2009	11.69	11.88	11.61	11.62	23,672	-0.03(-0.26%)
Aug 25, 2009	11.62	11.90	11.62	11.65	8,680	+0.03(+0.26%)
Aug 24, 2009	12.11	12.11	11.60	11.62	10,375	-0.28(-2.35%)
Aug 21, 2009	11.90	11.95	11.90	11.90	5,800	+0.00(+0.00%)
Aug 20, 2009	11.98	12.15	11.90	11.90	4,008	-0.26(-2.12%)
Aug 19, 2009	12.11	12.50	11.79	12.16	37,890	+0.14(+1.15%)
Aug 18, 2009	11.64	12.12	11.64	12.02	5,600	+0.42(+3.62%)
Aug 17, 2009	11.57	11.60	11.34	11.60	4,000	+0.21(+1.84%)
Aug 14, 2009	11.63	11.64	11.34	11.39	11,717	-0.05(-0.44%)
Aug 13, 2009	11.60	11.73	11.44	11.44	1,913	-0.15(-1.29%)
Aug 12, 2009	11.61	11.63	11.59	11.59	10,250	-0.09(-0.77%)
Aug 11, 2009	11.75	11.75	11.40	11.68	5,800	+0.00(+0.00%)
Aug 10, 2009	11.39	11.68	11.37	11.68	10,362	+0.28(+2.46%)
Aug 07, 2009	11.69	11.69	11.08	11.40	20,002	-0.20(-1.72%)
Aug 06, 2009	11.60	11.60	11.60	11.60	6,700	+0.03(+0.26%)
Aug 05, 2009	11.58	11.58	11.50	11.57	2,486	+0.07(+0.61%)
Aug 04, 2009	11.45	11.50	11.44	11.50	4,100	+0.05(+0.44%)
Aug 03, 2009	11.30	11.45	11.28	11.45	11,823	+0.25(+2.23%)
Jul 31, 2009	11.03	11.20	11.00	11.20	6,500	+0.21(+1.91%)
Jul 30, 2009	11.28	11.28	10.80	10.99	15,857	-0.09(-0.81%)
Jul 29, 2009	11.15	11.15	11.04	11.08	7,138	+0.04(+0.36%)
Jul 28, 2009	11.00	11.05	10.90	11.04	6,253	-0.05(-0.45%)
Jul 27, 2009	11.05	11.12	11.01	11.09	5,602	-0.10(-0.89%)
Jul 24, 2009	11.38	11.38	11.00	11.19	7,391	-0.06(-0.53%)
Jul 23, 2009	11.30	11.30	11.25	11.25	2,339	+0.12(+1.08%)
Jul 22, 2009	11.05	11.14	10.97	11.13	3,662	-0.07(-0.62%)
Jul 21, 2009	11.33	11.33	11.14	11.20	12,538	-0.08(-0.71%)
Jul 20, 2009	11.00	11.29	11.00	11.28	1,743	+0.28(+2.55%)
Jul 17, 2009	11.00	11.01	10.89	11.00	3,900	+0.19(+1.72%)
Jul 16, 2009	10.60	10.88	10.60	10.81	8,100	+0.21(+2.02%)
Jul 15, 2009	10.60	10.60	10.59	10.60	6,348	+0.02(+0.19%)
Jul 14, 2009	10.51	10.60	10.51	10.58	5,250	-0.01(-0.09%)
Jul 13, 2009	10.44	10.59	10.40	10.59	7,035	+0.20(+1.92%)
Jul 10, 2009	10.37	10.39	10.31	10.39	14,593	-0.01(-0.10%)
Jul 09, 2009	10.50	10.50	10.37	10.40	10,987	-0.06(-0.57%)
Jul 08, 2009	10.31	10.46	10.26	10.46	12,161	+0.09(+0.87%)
Jul 07, 2009	10.41	10.41	10.35	10.37	5,275	+0.01(+0.10%)
Jul 06, 2009	10.63	10.63	10.36	10.36	9,817	-0.24(-2.26%)
Jul 02, 2009	10.55	10.60	10.55	10.60	1,000	+0.08(+0.79%)
Jul 01, 2009	10.71	10.74	10.41	10.52	17,569	-0.22(-2.08%)
Jun 30, 2009	10.77	10.77	10.74	10.74	3,630	-0.03(-0.28%)
Jun 29, 2009	10.75	10.77	10.72	10.77	1,700	+0.02(+0.19%)
Jun 26, 2009	10.65	10.75	10.65	10.75	4,800	+0.10(+0.94%)
Jun 25, 2009	10.56	10.65	10.50	10.65	6,515	+0.11(+1.04%)
Jun 24, 2009	10.43	10.55	10.43	10.54	2,481	+0.12(+1.15%)
Jun 23, 2009	10.42	10.44	10.38	10.42	3,194	+0.00(+0.00%)
Jun 22, 2009	10.55	10.55	10.30	10.42	8,750	-0.13(-1.23%)
Jun 19, 2009	10.54	10.55	10.51	10.55	2,200	-0.04(-0.38%)
Jun 18, 2009	10.60	10.60	10.49	10.59	8,945	-0.01(-0.09%)
Jun 17, 2009	10.59	10.60	10.53	10.60	3,918	+0.04(+0.38%)
Jun 16, 2009	10.40	10.56	10.40	10.56	8,400	+0.16(+1.54%)
Jun 15, 2009	10.60	10.60	10.26	10.40	6,639	-0.13(-1.23%)
Jun 12, 2009	10.89	10.89	10.40	10.53	8,100	-0.36(-3.31%)
Jun 11, 2009	10.93	10.93	10.78	10.89	3,325	+0.00(+0.00%)
Jun 10, 2009	10.95	11.00	10.83	10.89	8,750	-0.08(-0.73%)
Jun 09, 2009	11.02	11.09	10.95	10.97	5,393	-0.06(-0.54%)
Jun 08, 2009	11.19	11.21	10.75	11.03	21,083	-0.15(-1.37%)
Jun 05, 2009	11.52	11.52	11.18	11.18	15,877	-0.35(-3.01%)
Jun 04, 2009	11.51	11.63	11.51	11.53	6,850	-0.07(-0.60%)
Jun 03, 2009	11.60	11.77	11.60	11.60	3,613	-0.04(-0.34%)
Jun 02, 2009	12.15	12.15	11.61	11.64	12,775	-0.39(-3.24%)
Jun 01, 2009	12.28	12.30	12.03	12.03	5,362	-0.04(-0.33%)
May 29, 2009	12.22	12.30	12.06	12.07	3,057	-0.15(-1.27%)
May 28, 2009	12.18	12.30	12.03	12.22	6,700	+0.18(+1.53%)
May 27, 2009	12.50	12.50	12.00	12.04	10,581	-0.17(-1.39%)
May 26, 2009	12.53	12.53	12.19	12.21	11,177	-0.12(-0.96%)
May 22, 2009	12.55	12.66	12.33	12.33	6,875	-0.29(-2.31%)
May 21, 2009	12.68	12.68	12.50	12.62	7,258	+0.18(+1.45%)
May 20, 2009	12.45	12.68	12.21	12.44	9,700	+0.20(+1.63%)
May 19, 2009	12.20	12.28	12.15	12.24	1,700	+0.32(+2.68%)
May 18, 2009	12.00	12.00	11.78	11.92	6,462	+0.02(+0.17%)
May 15, 2009	11.68	11.94	11.68	11.90	5,929	-0.01(-0.08%)
May 14, 2009	12.04	12.29	11.81	11.91	22,315	-0.13(-1.08%)
May 13, 2009	12.35	12.35	12.04	12.04	3,700	-0.33(-2.64%)
May 12, 2009	12.05	12.37	12.05	12.37	3,450	+0.45(+3.80%)
May 11, 2009	12.05	12.05	11.90	11.91	1,200	-0.08(-0.64%)
May 08, 2009	12.15	12.19	11.93	11.99	14,590	+0.04(+0.33%)
May 07, 2009	11.74	11.99	11.67	11.95	21,323	-0.31(-2.53%)
May 06, 2009	12.20	12.54	12.03	12.26	4,682	+0.32(+2.68%)
May 05, 2009	12.00	12.05	11.87	11.94	1,800	+0.13(+1.10%)
May 04, 2009	11.41	12.03	11.41	11.81	7,139	-0.17(-1.42%)
May 01, 2009	11.90	11.98	11.72	11.98	6,359	+0.31(+2.66%)
Apr 30, 2009	11.65	12.07	11.55	11.67	14,518	+0.22(+1.92%)
Apr 29, 2009	11.30	11.88	11.30	11.45	8,340	+0.15(+1.33%)
Apr 28, 2009	11.33	11.39	11.21	11.30	14,549	+0.01(+0.04%)
Apr 27, 2009	11.25	11.32	11.24	11.29	9,076	+0.07(+0.67%)
Apr 24, 2009	10.91	11.35	10.91	11.22	11,937	+0.31(+2.84%)
Apr 23, 2009	10.77	10.91	10.71	10.91	11,525	+0.10(+0.93%)
Apr 22, 2009	10.71	10.96	10.71	10.81	12,696	+0.10(+0.93%)
Apr 21, 2009	10.71	11.19	10.71	10.71	15,742	-0.19(-1.71%)
Apr 20, 2009	10.90	10.98	10.70	10.90	18,124	-0.02(-0.22%)
Apr 17, 2009	10.85	10.92	10.84	10.92	5,725	+0.08(+0.75%)
Apr 16, 2009	10.83	10.84	10.80	10.84	2,014	-0.01(-0.10%)
Apr 15, 2009	10.83	10.85	10.65	10.85	4,300	+0.08(+0.74%)
Apr 14, 2009	10.80	10.84	10.55	10.77	5,270	+0.02(+0.19%)
Apr 13, 2009	10.85	10.85	10.74	10.75	5,300	+0.15(+1.42%)
Apr 09, 2009	10.85	10.85	10.60	10.60	2,524	-0.10(-0.93%)
Apr 08, 2009	10.79	10.79	10.69	10.70	6,811	+0.02(+0.19%)
Apr 07, 2009	10.56	10.68	10.31	10.68	2,400	+0.12(+1.14%)
Apr 06, 2009	10.80	10.84	10.52	10.56	10,588	-0.28(-2.58%)
Apr 03, 2009	10.80	10.84	10.75	10.84	3,437	+0.16(+1.50%)
Apr 02, 2009	10.55	10.68	10.47	10.68	5,500	+0.33(+3.19%)
Apr 01, 2009	10.35	10.47	10.35	10.35	2,594	-0.03(-0.30%)
Mar 31, 2009	10.20	10.38	10.19	10.38	6,900	+0.33(+3.30%)
Mar 30, 2009	10.23	10.23	10.05	10.05	7,335	+0.06(+0.60%)
Mar 26, 2009	10.00	10.07	9.970	9.990	5,400	+0.07(+0.70%)
Mar 25, 2009	10.12	10.16	9.920	9.920	7,579	-0.20(-1.98%)
Mar 24, 2009	10.25	10.25	10.12	10.12	6,900	-0.10(-0.98%)
Mar 23, 2009	10.32	10.32	10.18	10.22	8,551	-0.36(-3.40%)
Mar 20, 2009	11.20	11.20	10.56	10.58	9,146	-0.28(-2.59%)
Mar 19, 2009	10.60	11.81	10.42	10.86	22,862	+0.26(+2.46%)
Mar 18, 2009	10.63	10.73	10.60	10.60	9,880	-0.04(-0.33%)
Mar 17, 2009	10.63	10.65	10.50	10.64	2,767	-0.01(-0.14%)
Mar 16, 2009	10.55	10.65	10.55	10.65	5,100	+0.27(+2.60%)
Mar 13, 2009	10.40	10.48	10.22	10.38	0	-0.02(-0.19%)
Mar 12, 2009	9.610	10.40	9.610	10.40	7,385	+0.48(+4.84%)
Mar 11, 2009	10.00	10.25	9.887	9.920	2,801	+0.06(+0.62%)
Mar 10, 2009	9.880	10.00	9.400	9.858	6,535	-0.02(-0.22%)
Mar 09, 2009	9.940	9.940	9.840	9.880	9,100	-0.09(-0.90%)
Mar 06, 2009	9.960	10.12	9.960	9.970	0	-0.08(-0.80%)
Mar 05, 2009	10.40	10.50	10.05	10.05	1,100	-0.13(-1.28%)
Mar 04, 2009	10.29	10.45	10.15	10.18	6,838	-0.35(-3.32%)
Mar 02, 2009	10.60	10.60	10.50	10.53	3,334	-0.07(-0.66%)
Feb 27, 2009	11.46	11.46	10.46	10.60	0	-0.01(-0.09%)
Feb 26, 2009	10.60	10.61	10.60	10.61	1,700	+0.16(+1.53%)
Feb 25, 2009	10.30	10.60	10.30	10.45	3,700	+0.15(+1.46%)
Feb 24, 2009	10.65	10.65	10.15	10.30	11,093	-0.14(-1.34%)
Feb 23, 2009	10.34	10.44	10.30	10.44	1,490	+0.10(+0.97%)
Feb 20, 2009	11.05	11.05	10.34	10.34	16,934	-0.70(-6.34%)
Feb 19, 2009	11.10	11.20	11.00	11.04	2,727	+0.16(+1.48%)
Feb 18, 2009	11.16	11.50	10.88	10.88	3,845	-0.27(-2.43%)
Feb 17, 2009	10.93	11.20	10.61	11.15	40,711	+0.22(+2.01%)
Feb 13, 2009	10.80	10.95	10.65	10.93	11,563	+0.18(+1.67%)
Feb 12, 2009	10.89	10.89	10.62	10.75	9,680	-0.14(-1.29%)
Feb 11, 2009	10.80	10.89	10.49	10.89	8,402	+0.26(+2.41%)
Feb 10, 2009	10.69	10.86	10.58	10.63	4,900	-0.06(-0.52%)
Feb 09, 2009	10.54	10.72	10.54	10.69	3,923	+0.19(+1.81%)
Feb 06, 2009	10.41	10.50	10.30	10.50	4,122	+0.08(+0.79%)
Feb 05, 2009	10.50	10.50	10.41	10.42	3,409	-0.12(-1.16%)
Feb 04, 2009	10.35	10.54	10.29	10.54	15,201	+0.40(+3.94%)
Feb 03, 2009	9.970	10.14	9.970	10.14	9,657	+0.10(+1.00%)
Feb 02, 2009	9.870	10.04	9.740	10.04	161,942	+0.19(+1.93%)
Jan 30, 2009	9.720	9.880	9.720	9.850	0	+0.12(+1.23%)
Jan 29, 2009	9.870	9.890	9.690	9.730	111,002	-0.14(-1.42%)
Jan 28, 2009	9.750	9.950	9.750	9.870	16,694	+0.27(+2.81%)
Jan 27, 2009	9.750	9.750	9.490	9.600	63,679	+0.03(+0.31%)
Jan 26, 2009	9.650	9.858	9.520	9.570	3,238	+0.05(+0.53%)
Jan 23, 2009	9.950	9.950	9.520	9.520	19,100	-0.33(-3.35%)
Jan 22, 2009	10.02	10.02	9.850	9.850	9,921	-0.05(-0.56%)
Jan 21, 2009	10.09	10.09	9.870	9.905	4,293	-0.10(-0.95%)
Jan 20, 2009	9.830	10.07	9.830	10.00	7,405	+0.25(+2.56%)
Jan 16, 2009	9.890	9.890	9.740	9.750	17,191	-0.09(-0.91%)
Jan 15, 2009	9.940	9.940	9.800	9.840	11,194	-0.10(-1.01%)
Jan 14, 2009	9.850	10.04	9.750	9.940	9,470	+0.04(+0.41%)
Jan 13, 2009	9.850	10.09	9.800	9.900	44,099	-0.05(-0.50%)
Jan 12, 2009	9.880	10.19	9.800	9.950	71,508	+0.01(+0.10%)
Jan 09, 2009	10.10	10.10	9.732	9.940	16,762	+0.24(+2.47%)
Jan 08, 2009	9.590	9.720	9.340	9.700	19,910	+0.17(+1.78%)
Jan 07, 2009	9.800	9.800	9.500	9.530	2,650	-0.09(-0.92%)
Jan 06, 2009	9.300	9.620	8.980	9.618	44,821	+0.57(+6.28%)
Jan 05, 2009	8.820	9.180	8.660	9.050	57,200	+0.23(+2.61%)
Jan 02, 2009	8.150	8.950	8.150	8.820	0	+0.68(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.