Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.48	13.48	13.34	13.40	10,500	+0.06(+0.45%)
Apr 29, 2004	13.28	13.49	13.28	13.34	12,300	+0.04(+0.30%)
Apr 28, 2004	13.42	13.45	13.30	13.30	10,800	+0.01(+0.08%)
Apr 27, 2004	13.34	13.35	13.22	13.29	16,300	-0.01(-0.08%)
Apr 26, 2004	13.60	13.60	13.20	13.30	37,700	-0.42(-3.06%)
Apr 23, 2004	13.68	13.72	13.45	13.72	8,500	+0.06(+0.44%)
Apr 22, 2004	13.52	13.66	13.40	13.66	9,700	-0.09(-0.65%)
Apr 21, 2004	13.84	13.84	13.75	13.75	10,100	-0.09(-0.65%)
Apr 20, 2004	13.90	13.90	13.68	13.84	27,900	-0.13(-0.93%)
Apr 19, 2004	13.79	13.97	13.79	13.97	20,900	+0.15(+1.09%)
Apr 16, 2004	13.89	13.90	13.78	13.82	15,500	+0.00(+0.00%)
Apr 15, 2004	13.70	13.82	13.70	13.82	4,700	+0.22(+1.62%)
Apr 14, 2004	13.50	13.80	13.50	13.60	20,700	-0.32(-2.30%)
Apr 13, 2004	14.51	14.51	13.92	13.92	21,000	-0.59(-4.07%)
Apr 12, 2004	14.44	14.52	14.31	14.51	14,400	+0.06(+0.42%)
Apr 08, 2004	14.46	14.46	14.32	14.45	4,500	-0.01(-0.07%)
Apr 07, 2004	14.46	14.46	14.46	14.46	600	+0.04(+0.28%)
Apr 06, 2004	14.50	14.50	14.35	14.42	6,800	-0.13(-0.89%)
Apr 05, 2004	14.80	14.80	14.51	14.55	3,000	-0.26(-1.76%)
Apr 02, 2004	14.90	14.90	14.71	14.81	9,900	-0.17(-1.13%)
Apr 01, 2004	14.97	14.98	14.97	14.98	3,600	+0.02(+0.13%)
Mar 31, 2004	14.95	14.96	14.95	14.96	2,900	+0.11(+0.74%)
Mar 30, 2004	14.98	15.01	14.80	14.85	16,200	-0.08(-0.54%)
Mar 29, 2004	15.01	15.01	14.93	14.93	2,300	-0.02(-0.13%)
Mar 26, 2004	15.09	15.09	14.95	14.95	5,300	-0.15(-0.99%)
Mar 25, 2004	15.22	15.38	14.88	15.10	65,200	-0.10(-0.66%)
Mar 24, 2004	14.98	15.25	14.98	15.20	26,700	+0.08(+0.53%)
Mar 23, 2004	15.10	15.15	15.01	15.12	16,900	-0.03(-0.20%)
Mar 22, 2004	15.10	15.15	15.10	15.15	5,900	+0.02(+0.13%)
Mar 19, 2004	15.07	15.13	15.07	15.13	3,300	+0.03(+0.20%)
Mar 18, 2004	15.15	15.15	15.10	15.10	4,000	-0.05(-0.33%)
Mar 17, 2004	15.19	15.19	15.05	15.15	17,700	-0.04(-0.26%)
Mar 16, 2004	15.35	15.35	15.05	15.19	15,100	-0.14(-0.91%)
Mar 15, 2004	15.25	15.33	15.18	15.33	5,800	+0.08(+0.52%)
Mar 12, 2004	15.24	15.25	15.24	15.25	6,700	+0.09(+0.59%)
Mar 11, 2004	15.15	15.25	15.15	15.16	7,900	-0.01(-0.07%)
Mar 10, 2004	15.12	15.17	15.12	15.17	4,500	+0.09(+0.60%)
Mar 09, 2004	15.25	15.25	15.02	15.08	17,300	-0.12(-0.79%)
Mar 08, 2004	15.40	15.40	15.20	15.20	15,500	-0.09(-0.59%)
Mar 05, 2004	15.25	15.30	15.20	15.29	8,600	+0.10(+0.66%)
Mar 04, 2004	15.12	15.19	15.12	15.19	2,800	+0.14(+0.93%)
Mar 03, 2004	15.06	15.07	15.05	15.05	6,700	-0.12(-0.79%)
Mar 02, 2004	15.13	15.17	15.00	15.17	7,100	+0.02(+0.13%)
Mar 01, 2004	15.14	15.15	15.14	15.15	1,500	+0.06(+0.40%)
Feb 27, 2004	15.10	15.10	15.09	15.09	200	+0.09(+0.60%)
Feb 26, 2004	15.00	15.00	15.00	15.00	3,200	+0.00(+0.00%)
Feb 25, 2004	14.98	15.00	14.94	15.00	8,600	+0.04(+0.27%)
Feb 24, 2004	14.98	14.98	14.85	14.96	14,800	+0.02(+0.13%)
Feb 23, 2004	14.88	14.95	14.81	14.94	8,000	+0.12(+0.81%)
Feb 20, 2004	14.83	14.83	14.76	14.82	2,400	+0.07(+0.47%)
Feb 19, 2004	14.87	14.87	14.75	14.75	2,900	-0.10(-0.67%)
Feb 18, 2004	14.84	14.87	14.84	14.85	5,600	+0.03(+0.20%)
Feb 17, 2004	14.83	14.83	14.77	14.82	2,500	+0.07(+0.47%)
Feb 13, 2004	14.80	14.81	14.75	14.75	2,100	+0.01(+0.07%)
Feb 12, 2004	14.80	14.80	14.74	14.74	14,100	-0.06(-0.41%)
Feb 11, 2004	14.73	14.80	14.70	14.80	11,800	+0.08(+0.54%)
Feb 10, 2004	14.82	14.85	14.72	14.72	12,000	-0.04(-0.27%)
Feb 09, 2004	14.85	14.85	14.76	14.76	4,200	-0.03(-0.20%)
Feb 06, 2004	14.90	14.90	14.79	14.79	11,900	-0.11(-0.74%)
Feb 05, 2004	14.80	14.90	14.80	14.90	6,900	+0.12(+0.81%)
Feb 04, 2004	14.72	14.78	14.72	14.78	1,600	+0.07(+0.48%)
Feb 03, 2004	14.79	14.79	14.71	14.71	2,900	-0.03(-0.20%)
Feb 02, 2004	14.80	14.82	14.74	14.74	12,300	-0.05(-0.34%)
Jan 30, 2004	14.75	14.79	14.71	14.79	3,100	+0.13(+0.89%)
Jan 29, 2004	14.80	14.80	14.66	14.66	4,900	-0.09(-0.61%)
Jan 28, 2004	14.75	15.00	14.75	14.75	23,100	+0.01(+0.07%)
Jan 27, 2004	14.74	14.74	14.73	14.74	1,900	+0.07(+0.48%)
Jan 26, 2004	14.73	14.73	14.66	14.67	5,000	-0.03(-0.20%)
Jan 23, 2004	14.72	14.72	14.66	14.70	8,300	+0.02(+0.14%)
Jan 22, 2004	14.55	14.68	14.55	14.68	10,000	+0.00(+0.00%)
Jan 21, 2004	14.69	14.69	14.68	14.68	4,600	+0.00(+0.00%)
Jan 20, 2004	14.58	14.68	14.54	14.68	10,200	+0.14(+0.96%)
Jan 16, 2004	14.76	14.76	14.38	14.54	24,100	-0.16(-1.09%)
Jan 15, 2004	14.66	14.70	14.65	14.70	1,900	+0.03(+0.20%)
Jan 14, 2004	14.63	14.67	14.63	14.67	1,600	+0.12(+0.82%)
Jan 13, 2004	14.60	14.60	14.55	14.55	2,100	+0.02(+0.14%)
Jan 12, 2004	14.53	14.62	14.53	14.53	8,100	-0.01(-0.07%)
Jan 09, 2004	14.60	14.60	14.49	14.54	2,800	+0.06(+0.41%)
Jan 08, 2004	14.51	14.51	14.45	14.48	27,800	-0.10(-0.69%)
Jan 07, 2004	14.58	14.58	14.58	14.58	3,700	-0.04(-0.27%)
Jan 06, 2004	14.70	14.73	14.62	14.62	9,700	-0.18(-1.22%)
Jan 05, 2004	14.80	14.86	14.80	14.80	2,700	-0.13(-0.87%)
Jan 02, 2004	14.93	14.93	14.93	14.93	1,400	+0.15(+1.01%)
Dec 31, 2003	14.79	14.85	14.71	14.78	4,700	-0.02(-0.14%)
Dec 30, 2003	14.80	14.80	14.80	14.80	600	+0.17(+1.16%)
Dec 29, 2003	14.60	14.75	14.50	14.63	6,200	+0.03(+0.21%)
Dec 26, 2003	14.60	14.60	14.60	14.60	200	+0.13(+0.90%)
Dec 24, 2003	14.65	14.65	14.47	14.47	4,300	-0.08(-0.55%)
Dec 23, 2003	14.85	14.85	14.55	14.55	12,600	-0.15(-1.02%)
Dec 22, 2003	14.78	14.78	14.44	14.70	14,800	-0.09(-0.61%)
Dec 19, 2003	14.70	14.79	14.55	14.79	10,700	+0.31(+2.14%)
Dec 18, 2003	14.47	14.48	14.47	14.48	3,300	+0.04(+0.28%)
Dec 17, 2003	14.31	14.44	14.31	14.44	9,600	+0.15(+1.05%)
Dec 16, 2003	14.25	14.29	14.25	14.29	2,800	+0.04(+0.28%)
Dec 15, 2003	14.25	14.29	14.25	14.25	3,500	+0.09(+0.64%)
Dec 12, 2003	14.20	14.20	14.16	14.16	5,900	-0.09(-0.63%)
Dec 11, 2003	14.19	14.25	14.10	14.25	13,500	+0.11(+0.78%)
Dec 10, 2003	14.40	14.40	14.14	14.14	21,100	-0.18(-1.26%)
Dec 09, 2003	14.45	14.45	14.28	14.32	22,900	-0.16(-1.10%)
Dec 08, 2003	14.59	14.59	14.46	14.48	13,700	-0.13(-0.89%)
Dec 05, 2003	14.80	14.80	14.61	14.61	5,500	-0.10(-0.68%)
Dec 04, 2003	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Dec 03, 2003	14.80	14.80	14.80	14.71	2,400	-0.05(-0.34%)
Dec 02, 2003	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Dec 01, 2003	14.76	14.76	14.76	14.76	1,200	+0.01(+0.07%)
Nov 28, 2003	14.75	14.75	14.75	14.75	1,700	+0.03(+0.20%)
Nov 26, 2003	14.72	14.74	14.71	14.72	6,300	+0.06(+0.41%)
Nov 25, 2003	14.66	14.66	14.66	14.66	2,100	-0.09(-0.61%)
Nov 24, 2003	14.75	14.75	14.75	14.75	1,800	-0.04(-0.27%)
Nov 21, 2003	14.79	14.79	14.79	14.79	500	+0.04(+0.27%)
Nov 20, 2003	14.81	14.81	14.81	14.75	6,600	-0.10(-0.67%)
Nov 19, 2003	14.85	14.85	14.85	14.85	6,100	+0.03(+0.20%)
Nov 18, 2003	14.84	14.88	14.79	14.82	9,200	-0.02(-0.13%)
Nov 17, 2003	14.94	14.95	14.84	14.84	4,300	-0.03(-0.20%)
Nov 14, 2003	14.75	14.87	14.72	14.87	17,200	+0.15(+1.02%)
Nov 13, 2003	14.72	14.72	14.72	14.72	0	+0.07(+0.48%)
Nov 12, 2003	14.65	14.65	14.65	14.65	7,300	-0.05(-0.34%)
Nov 11, 2003	14.70	14.70	14.70	14.70	3,200	+0.01(+0.07%)
Nov 10, 2003	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Nov 07, 2003	14.67	14.69	14.67	14.69	5,200	+0.01(+0.07%)
Nov 06, 2003	14.70	14.80	14.50	14.68	20,700	+0.09(+0.62%)
Nov 05, 2003	14.58	14.59	14.58	14.59	4,100	+0.29(+2.03%)
Nov 04, 2003	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Nov 03, 2003	14.30	14.30	14.30	14.30	0	+0.08(+0.56%)
Oct 31, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Oct 30, 2003	14.38	14.38	14.22	14.22	9,900	-0.16(-1.11%)
Oct 29, 2003	14.50	14.55	14.30	14.38	15,400	-0.06(-0.42%)
Oct 28, 2003	14.39	14.44	14.39	14.44	2,900	-0.15(-1.03%)
Oct 27, 2003	14.51	14.59	14.51	14.59	2,700	-0.01(-0.07%)
Oct 24, 2003	14.50	14.60	14.35	14.60	12,000	+0.30(+2.10%)
Oct 23, 2003	14.10	14.30	14.06	14.30	9,300	+0.20(+1.42%)
Oct 22, 2003	14.01	14.15	14.01	14.10	7,200	+0.08(+0.57%)
Oct 21, 2003	13.82	14.02	13.83	14.02	14,500	+0.27(+1.96%)
Oct 20, 2003	13.76	13.76	13.75	13.75	1,000	-0.08(-0.58%)
Oct 17, 2003	13.80	13.80	13.80	13.83	4,700	+0.01(+0.07%)
Oct 16, 2003	13.82	13.82	13.82	13.82	0	+0.08(+0.58%)
Oct 15, 2003	13.74	13.74	13.74	13.74	300	-0.10(-0.72%)
Oct 14, 2003	13.83	13.84	13.83	13.84	7,900	-0.03(-0.22%)
Oct 13, 2003	13.87	13.87	13.87	13.87	1,000	+0.07(+0.51%)
Oct 10, 2003	13.86	13.86	13.80	13.80	4,200	-0.06(-0.43%)
Oct 09, 2003	13.80	13.86	13.80	13.86	1,600	+0.02(+0.14%)
Oct 08, 2003	13.80	13.80	13.80	13.84	1,300	+0.00(+0.00%)
Oct 07, 2003	13.72	13.84	13.72	13.84	10,900	-0.01(-0.07%)
Oct 06, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Oct 03, 2003	13.85	13.85	13.85	13.85	4,900	+0.02(+0.14%)
Oct 02, 2003	13.79	13.83	13.79	13.83	3,900	+0.14(+1.02%)
Oct 01, 2003	13.69	13.69	13.69	13.69	5,900	-0.11(-0.80%)
Sep 30, 2003	13.77	13.80	13.77	13.80	4,500	+0.11(+0.80%)
Sep 29, 2003	13.68	13.69	13.68	13.69	3,600	+0.10(+0.74%)
Sep 26, 2003	13.78	13.78	13.58	13.59	24,400	-0.23(-1.66%)
Sep 25, 2003	13.83	13.85	13.65	13.82	12,500	+0.05(+0.36%)
Sep 24, 2003	13.77	13.77	13.77	13.77	2,300	+0.05(+0.36%)
Sep 23, 2003	13.72	13.72	13.67	13.72	2,300	+0.00(+0.00%)
Sep 22, 2003	13.70	13.72	13.70	13.72	7,500	+0.07(+0.51%)
Sep 19, 2003	13.60	13.72	13.60	13.65	5,900	-0.09(-0.66%)
Sep 18, 2003	13.50	13.81	13.50	13.74	36,300	-0.03(-0.22%)
Sep 17, 2003	13.71	13.77	13.71	13.77	1,600	+0.07(+0.51%)
Sep 16, 2003	13.70	13.70	13.70	13.70	300	+0.01(+0.07%)
Sep 15, 2003	13.70	13.70	13.56	13.69	7,000	+0.07(+0.51%)
Sep 12, 2003	13.65	13.65	13.62	13.62	4,300	-0.04(-0.29%)
Sep 11, 2003	13.80	13.80	13.66	13.66	13,800	-0.09(-0.65%)
Sep 10, 2003	13.80	13.80	13.75	13.75	1,700	-0.02(-0.15%)
Sep 09, 2003	13.69	13.77	13.68	13.77	3,500	+0.09(+0.66%)
Sep 08, 2003	13.65	13.68	13.65	13.68	4,600	+0.21(+1.56%)
Sep 05, 2003	13.50	13.50	13.47	13.47	1,700	-0.13(-0.96%)
Sep 04, 2003	13.45	13.60	13.45	13.60	7,700	+0.24(+1.80%)
Sep 03, 2003	13.35	13.45	13.35	13.36	4,900	-0.09(-0.67%)
Sep 02, 2003	13.43	13.45	13.43	13.45	4,900	+0.00(+0.00%)
Aug 29, 2003	13.42	13.46	13.39	13.45	11,400	+0.08(+0.60%)
Aug 28, 2003	13.37	13.39	13.30	13.37	6,100	+0.07(+0.53%)
Aug 27, 2003	13.45	13.45	13.30	13.30	3,700	-0.20(-1.48%)
Aug 26, 2003	13.54	13.54	13.40	13.50	2,800	-0.01(-0.07%)
Aug 25, 2003	13.84	13.84	13.51	13.51	13,700	-0.33(-2.38%)
Aug 22, 2003	13.74	13.84	13.74	13.84	800	-0.01(-0.07%)
Aug 21, 2003	13.86	13.86	13.73	13.85	5,700	+0.05(+0.36%)
Aug 20, 2003	13.73	13.80	13.73	13.80	800	+0.12(+0.88%)
Aug 19, 2003	13.71	13.71	13.68	13.68	2,600	-0.12(-0.87%)
Aug 18, 2003	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 15, 2003	13.80	13.80	13.80	13.80	200	-0.03(-0.22%)
Aug 14, 2003	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Aug 13, 2003	13.85	13.85	13.75	13.83	1,700	-0.14(-1.00%)
Aug 12, 2003	14.00	14.00	13.90	13.97	6,000	-0.03(-0.21%)
Aug 11, 2003	13.90	14.00	13.80	14.00	7,400	+0.12(+0.86%)
Aug 08, 2003	13.65	13.88	13.59	13.88	7,100	+0.14(+1.02%)
Aug 07, 2003	13.58	13.74	13.55	13.74	19,800	+0.16(+1.18%)
Aug 06, 2003	13.63	13.63	13.58	13.58	1,200	-0.02(-0.15%)
Aug 05, 2003	13.45	13.60	13.41	13.60	9,900	+0.10(+0.74%)
Aug 04, 2003	13.50	13.50	13.50	13.50	2,300	-0.15(-1.10%)
Aug 01, 2003	13.62	13.65	13.59	13.65	5,400	+0.04(+0.29%)
Jul 31, 2003	13.82	13.82	13.51	13.61	10,100	-0.24(-1.73%)
Jul 30, 2003	14.35	14.35	13.84	13.85	22,600	-0.45(-3.15%)
Jul 29, 2003	14.66	14.66	14.25	14.30	3,900	-0.50(-3.38%)
Jul 28, 2003	14.23	14.80	14.22	14.80	18,900	+0.50(+3.50%)
Jul 25, 2003	14.35	14.39	14.30	14.30	10,400	-0.20(-1.38%)
Jul 24, 2003	14.41	14.50	14.30	14.50	25,500	-0.01(-0.07%)
Jul 23, 2003	14.69	14.69	14.50	14.51	10,200	+0.00(+0.00%)
Jul 22, 2003	14.52	14.56	14.50	14.51	15,600	-0.26(-1.76%)
Jul 21, 2003	14.79	14.79	14.70	14.77	5,400	-0.02(-0.14%)
Jul 18, 2003	14.68	14.79	14.66	14.79	22,000	+0.10(+0.68%)
Jul 17, 2003	14.81	14.81	14.69	14.69	8,700	-0.11(-0.74%)
Jul 16, 2003	14.82	14.95	14.80	14.80	12,800	-0.18(-1.20%)
Jul 15, 2003	14.99	14.99	14.85	14.98	6,300	-0.01(-0.07%)
Jul 14, 2003	14.90	14.99	14.90	14.99	17,300	+0.09(+0.60%)
Jul 11, 2003	14.88	14.94	14.88	14.90	17,000	+0.02(+0.13%)
Jul 10, 2003	14.89	14.89	14.81	14.88	4,000	+0.07(+0.47%)
Jul 09, 2003	14.89	14.89	14.81	14.81	2,700	+0.00(+0.00%)
Jul 08, 2003	14.90	14.90	14.81	14.81	17,500	-0.08(-0.54%)
Jul 07, 2003	14.94	14.94	14.87	14.89	2,400	+0.02(+0.13%)
Jul 03, 2003	14.87	14.87	14.87	14.87	0	+0.00(+0.00%)
Jul 02, 2003	14.95	14.95	14.87	14.87	3,200	+0.00(+0.00%)
Jul 01, 2003	14.97	15.00	14.87	14.87	12,600	-0.10(-0.67%)
Jun 30, 2003	14.90	14.97	14.90	14.97	6,400	+0.07(+0.47%)
Jun 27, 2003	14.90	14.90	14.90	14.90	3,200	+0.00(+0.00%)
Jun 26, 2003	14.88	14.90	14.88	14.90	7,000	+0.10(+0.68%)
Jun 25, 2003	14.89	14.89	14.75	14.80	17,500	-0.05(-0.34%)
Jun 24, 2003	14.95	14.95	14.85	14.85	1,000	-0.10(-0.67%)
Jun 23, 2003	14.89	14.95	14.75	14.95	40,700	+0.07(+0.47%)
Jun 20, 2003	14.99	14.99	14.88	14.88	10,600	-0.11(-0.73%)
Jun 19, 2003	15.05	15.05	14.98	14.99	6,500	-0.03(-0.20%)
Jun 18, 2003	15.01	15.09	14.97	15.02	12,500	-0.08(-0.53%)
Jun 17, 2003	15.10	15.15	15.01	15.10	15,900	+0.02(+0.13%)
Jun 16, 2003	15.10	15.10	14.96	15.08	23,400	-0.02(-0.13%)
Jun 13, 2003	15.10	15.10	15.10	15.10	2,700	+0.00(+0.00%)
Jun 12, 2003	14.99	15.25	14.96	15.10	17,800	+0.11(+0.73%)
Jun 11, 2003	14.95	14.99	14.95	14.99	5,700	+0.09(+0.60%)
Jun 10, 2003	14.90	14.99	14.86	14.90	35,100	+0.01(+0.07%)
Jun 09, 2003	15.00	15.00	14.86	14.89	35,900	+0.04(+0.27%)
Jun 06, 2003	14.85	14.90	14.80	14.85	36,000	+0.01(+0.07%)
Jun 05, 2003	14.79	14.89	14.79	14.84	18,700	+0.09(+0.61%)
Jun 04, 2003	14.73	14.76	14.61	14.75	49,500	+0.08(+0.55%)
Jun 03, 2003	14.74	14.75	14.50	14.67	72,500	-0.03(-0.20%)
Jun 02, 2003	14.74	14.74	14.70	14.70	12,700	+0.02(+0.14%)
May 30, 2003	14.68	14.68	14.66	14.68	10,800	-0.05(-0.34%)
May 29, 2003	14.64	14.74	14.64	14.73	14,400	+0.09(+0.61%)
May 28, 2003	14.64	14.64	14.64	14.64	200	+0.00(+0.00%)
May 27, 2003	14.60	14.64	14.51	14.64	8,500	+0.06(+0.41%)
May 23, 2003	14.46	14.63	14.45	14.58	13,600	+0.13(+0.90%)
May 22, 2003	14.50	14.59	14.45	14.45	7,700	+0.01(+0.07%)
May 21, 2003	14.50	14.50	14.44	14.44	5,900	-0.11(-0.76%)
May 20, 2003	14.40	14.55	14.40	14.55	6,600	+0.22(+1.54%)
May 19, 2003	14.38	14.38	14.33	14.33	7,000	-0.10(-0.69%)
May 16, 2003	14.40	14.50	14.32	14.43	22,700	+0.11(+0.77%)
May 15, 2003	14.33	14.48	14.32	14.32	5,800	-0.17(-1.17%)
May 14, 2003	14.49	14.49	14.31	14.49	8,000	+0.10(+0.69%)
May 13, 2003	14.29	14.39	14.22	14.39	9,600	+0.13(+0.91%)
May 12, 2003	14.24	14.26	14.24	14.26	9,000	+0.11(+0.78%)
May 09, 2003	14.08	14.15	14.05	14.15	11,000	+0.05(+0.35%)
May 08, 2003	14.06	14.10	14.02	14.10	18,800	+0.05(+0.36%)
May 07, 2003	14.01	14.05	14.00	14.05	5,800	+0.05(+0.36%)
May 06, 2003	14.06	14.06	13.92	14.00	12,500	+0.00(+0.00%)
May 05, 2003	14.01	14.03	13.90	14.00	15,500	+0.00(+0.00%)
May 02, 2003	13.96	14.00	13.89	14.00	12,200	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.