Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.92	12.92	12.80	12.81	6,616	-0.11(-0.85%)
Apr 27, 2012	12.92	12.92	12.90	12.92	10,034	+0.01(+0.08%)
Apr 26, 2012	12.82	12.92	12.82	12.91	3,783	+0.09(+0.70%)
Apr 25, 2012	12.90	12.90	12.79	12.82	5,246	+0.00(+0.00%)
Apr 24, 2012	12.88	12.88	12.82	12.82	3,145	-0.02(-0.16%)
Apr 23, 2012	12.85	12.85	12.76	12.84	13,492	+0.08(+0.63%)
Apr 20, 2012	12.65	12.76	12.64	12.76	4,130	+0.12(+0.95%)
Apr 19, 2012	12.88	12.88	12.54	12.64	24,946	-0.24(-1.86%)
Apr 18, 2012	12.92	12.92	12.80	12.88	8,310	+0.04(+0.31%)
Apr 17, 2012	12.72	12.89	12.66	12.84	13,558	+0.12(+0.94%)
Apr 16, 2012	12.71	12.72	12.66	12.72	5,375	+0.13(+1.03%)
Apr 13, 2012	12.58	12.59	12.47	12.59	2,342	+0.06(+0.48%)
Apr 12, 2012	12.79	12.79	12.50	12.53	8,487	-0.21(-1.65%)
Apr 11, 2012	12.70	12.74	12.70	12.74	3,999	+0.11(+0.87%)
Apr 10, 2012	12.72	12.72	12.61	12.63	3,645	-0.04(-0.32%)
Apr 09, 2012	12.57	12.70	12.57	12.67	4,017	+0.10(+0.80%)
Apr 05, 2012	12.57	12.57	12.52	12.57	10,279	+0.02(+0.18%)
Apr 04, 2012	12.56	12.56	12.51	12.55	6,405	+0.01(+0.06%)
Apr 03, 2012	12.62	12.62	12.45	12.54	8,453	-0.06(-0.48%)
Apr 02, 2012	12.55	12.62	12.49	12.60	6,956	+0.10(+0.80%)
Mar 30, 2012	12.47	12.51	12.38	12.50	2,756	+0.10(+0.81%)
Mar 29, 2012	12.35	12.40	12.35	12.40	7,989	+0.05(+0.40%)
Mar 28, 2012	12.15	12.38	12.15	12.35	10,579	+0.23(+1.90%)
Mar 27, 2012	11.99	12.15	11.89	12.12	9,471	+0.13(+1.08%)
Mar 26, 2012	12.17	12.17	11.95	11.99	8,520	-0.14(-1.15%)
Mar 23, 2012	12.09	12.16	12.02	12.13	11,556	+0.01(+0.08%)
Mar 22, 2012	12.06	12.12	12.06	12.12	16,237	+0.02(+0.16%)
Mar 21, 2012	12.05	12.24	12.05	12.10	12,707	-0.02(-0.17%)
Mar 20, 2012	12.11	12.13	12.07	12.12	25,155	-0.00(-0.01%)
Mar 19, 2012	12.18	12.18	12.00	12.12	10,403	-0.01(-0.10%)
Mar 16, 2012	12.38	12.38	12.01	12.13	22,994	-0.16(-1.30%)
Mar 15, 2012	12.73	12.77	12.27	12.29	22,641	-0.37(-2.89%)
Mar 14, 2012	12.92	12.92	12.65	12.66	9,792	-0.25(-1.94%)
Mar 13, 2012	12.92	12.92	12.90	12.91	4,869	-0.01(-0.08%)
Mar 12, 2012	12.95	13.01	12.92	12.92	3,894	+0.05(+0.39%)
Mar 09, 2012	12.88	13.06	12.85	12.87	6,356	+0.07(+0.55%)
Mar 08, 2012	12.89	12.93	12.80	12.80	5,581	-0.05(-0.39%)
Mar 07, 2012	12.87	12.92	12.85	12.85	3,864	-0.01(-0.08%)
Mar 06, 2012	12.90	12.90	12.83	12.86	7,159	-0.04(-0.31%)
Mar 05, 2012	13.05	13.15	12.90	12.90	9,826	-0.15(-1.15%)
Mar 02, 2012	13.11	13.11	12.94	13.05	7,787	-0.00(-0.00%)
Mar 01, 2012	13.02	13.09	12.92	13.05	10,499	+0.08(+0.62%)
Feb 29, 2012	12.98	13.13	12.96	12.97	12,927	+0.03(+0.23%)
Feb 28, 2012	12.90	13.01	12.90	12.94	4,518	+0.02(+0.15%)
Feb 27, 2012	12.87	12.92	12.84	12.92	13,574	+0.08(+0.62%)
Feb 24, 2012	12.84	12.90	12.83	12.84	10,147	+0.07(+0.55%)
Feb 23, 2012	12.76	12.93	12.76	12.77	8,210	-0.04(-0.31%)
Feb 22, 2012	13.07	13.07	12.76	12.81	15,018	-0.32(-2.44%)
Feb 21, 2012	13.38	13.38	13.08	13.13	8,867	-0.17(-1.28%)
Feb 17, 2012	13.44	13.44	13.30	13.30	3,512	-0.02(-0.15%)
Feb 16, 2012	13.35	13.35	13.32	13.32	4,564	-0.03(-0.22%)
Feb 15, 2012	13.37	13.40	13.34	13.35	5,359	+0.01(+0.07%)
Feb 14, 2012	13.45	13.45	13.22	13.34	5,931	-0.06(-0.45%)
Feb 13, 2012	13.41	13.41	13.38	13.40	4,244	-0.01(-0.07%)
Feb 10, 2012	13.29	13.41	13.29	13.41	1,987	+0.14(+1.06%)
Feb 09, 2012	13.26	13.27	13.15	13.27	3,431	+0.10(+0.76%)
Feb 08, 2012	13.03	13.21	12.99	13.17	15,432	+0.18(+1.39%)
Feb 07, 2012	13.27	13.31	12.99	12.99	12,301	-0.23(-1.73%)
Feb 06, 2012	13.29	13.33	13.18	13.22	6,773	-0.02(-0.17%)
Feb 03, 2012	13.30	13.30	13.13	13.24	19,093	+0.00(+0.00%)
Feb 02, 2012	13.42	13.42	13.20	13.24	26,850	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.