Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.26	12.44	12.26	12.28	4,142	+0.06(+0.49%)
Jun 27, 2014	12.27	12.32	12.21	12.22	3,372	+0.01(+0.08%)
Jun 26, 2014	12.31	12.35	12.21	12.21	7,197	-0.09(-0.73%)
Jun 25, 2014	12.74	12.74	12.30	12.30	2,810	+0.06(+0.49%)
Jun 24, 2014	12.15	13.44	12.15	12.24	25,945	+0.13(+1.07%)
Jun 23, 2014	12.15	12.22	12.11	12.11	13,289	-0.04(-0.33%)
Jun 20, 2014	12.07	12.17	12.05	12.15	7,696	-0.01(-0.08%)
Jun 19, 2014	12.06	12.19	12.01	12.16	15,366	+0.13(+1.08%)
Jun 18, 2014	12.00	12.10	12.00	12.03	9,951	+0.02(+0.17%)
Jun 17, 2014	12.11	12.16	12.00	12.01	11,936	-0.06(-0.50%)
Jun 16, 2014	12.11	12.11	12.03	12.07	7,765	+0.02(+0.17%)
Jun 13, 2014	12.15	12.15	12.05	12.05	15,650	-0.11(-0.90%)
Jun 12, 2014	12.01	12.16	12.01	12.16	9,982	+0.06(+0.50%)
Jun 11, 2014	12.10	12.10	12.03	12.10	4,757	+0.07(+0.58%)
Jun 10, 2014	12.15	12.15	12.00	12.03	8,727	-0.03(-0.25%)
Jun 06, 2014	12.09	12.09	12.01	12.06	6,744	+0.01(+0.12%)
Jun 05, 2014	12.02	12.05	12.01	12.05	6,890	+0.04(+0.29%)
Jun 04, 2014	12.09	12.09	12.01	12.01	9,460	-0.13(-1.07%)
Jun 03, 2014	12.18	12.18	12.12	12.14	19,929	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.