Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.20	12.28	12.17	12.23	4,189	+0.11(+0.91%)
Jul 30, 2015	12.22	12.22	12.08	12.12	15,447	-0.16(-1.30%)
Jul 29, 2015	12.23	12.34	12.23	12.28	2,463	-0.02(-0.16%)
Jul 28, 2015	12.24	12.54	12.18	12.30	18,118	+0.11(+0.90%)
Jul 27, 2015	12.22	12.46	12.16	12.19	6,759	-0.01(-0.08%)
Jul 24, 2015	12.14	12.20	12.09	12.20	8,611	+0.08(+0.66%)
Jul 23, 2015	12.16	12.16	12.04	12.12	8,319	-0.02(-0.16%)
Jul 22, 2015	12.17	12.17	12.13	12.14	4,788	-0.06(-0.49%)
Jul 21, 2015	12.16	12.20	12.09	12.20	5,209	+0.06(+0.49%)
Jul 20, 2015	12.15	12.17	12.03	12.14	10,425	-0.01(-0.08%)
Jul 17, 2015	12.05	12.17	11.99	12.15	5,960	+0.13(+1.08%)
Jul 16, 2015	12.06	12.08	12.01	12.02	6,470	-0.03(-0.25%)
Jul 15, 2015	12.15	12.15	12.03	12.05	8,325	-0.15(-1.23%)
Jul 14, 2015	11.98	12.20	11.98	12.20	16,418	+0.24(+2.01%)
Jul 13, 2015	11.98	12.11	11.96	11.96	9,864	-0.02(-0.17%)
Jul 10, 2015	12.02	12.05	11.96	11.98	8,473	-0.04(-0.33%)
Jul 09, 2015	12.19	12.19	11.97	12.02	5,967	-0.15(-1.23%)
Jul 08, 2015	12.11	12.18	12.08	12.17	6,453	+0.08(+0.66%)
Jul 07, 2015	12.00	12.09	12.00	12.09	6,072	+0.11(+0.92%)
Jul 06, 2015	12.05	12.08	11.98	11.98	7,382	-0.03(-0.25%)
Jul 02, 2015	11.97	12.01	12.01	12.01	3,100	+0.05(+0.42%)
Jul 01, 2015	11.90	11.99	11.90	11.96	15,446	+0.00(+0.00%)
Jun 30, 2015	12.01	12.01	11.91	11.96	6,724	-0.05(-0.42%)
Jun 29, 2015	11.99	12.06	11.98	12.01	7,638	+0.04(+0.33%)
Jun 26, 2015	12.02	12.08	11.95	11.97	7,696	-0.06(-0.50%)
Jun 25, 2015	12.10	12.10	12.01	12.03	7,551	-0.05(-0.41%)
Jun 24, 2015	12.10	12.13	12.02	12.08	6,148	+0.01(+0.08%)
Jun 23, 2015	12.12	12.14	12.07	12.07	5,064	-0.03(-0.25%)
Jun 22, 2015	12.16	12.16	12.06	12.10	4,786	-0.05(-0.41%)
Jun 19, 2015	12.13	12.18	12.13	12.15	9,772	-0.02(-0.16%)
Jun 18, 2015	12.22	12.22	12.12	12.17	9,179	-0.02(-0.16%)
Jun 17, 2015	12.14	12.23	12.10	12.19	15,115	+0.05(+0.41%)
Jun 16, 2015	12.15	12.25	12.12	12.14	7,040	-0.02(-0.16%)
Jun 15, 2015	12.15	12.24	12.12	12.16	4,510	+0.03(+0.25%)
Jun 12, 2015	12.18	12.29	12.11	12.13	5,782	-0.05(-0.41%)
Jun 11, 2015	12.18	12.23	12.05	12.18	4,605	-0.06(-0.49%)
Jun 10, 2015	11.97	12.24	11.97	12.24	13,760	+0.17(+1.41%)
Jun 09, 2015	12.42	12.49	12.05	12.07	33,559	-0.45(-3.59%)
Jun 08, 2015	12.59	12.59	12.36	12.52	8,487	-0.04(-0.32%)
Jun 05, 2015	12.60	12.60	12.51	12.56	6,106	-0.08(-0.63%)
Jun 04, 2015	12.55	12.64	12.54	12.64	4,297	+0.03(+0.22%)
Jun 03, 2015	12.66	12.75	12.57	12.61	12,597	-0.12(-0.92%)
Jun 02, 2015	12.68	12.73	12.57	12.73	11,184	+0.10(+0.79%)
Jun 01, 2015	12.63	12.71	12.52	12.63	15,781	+0.07(+0.56%)
May 29, 2015	12.61	12.61	12.49	12.56	7,846	+0.02(+0.16%)
May 28, 2015	12.61	12.61	12.48	12.54	25,925	-0.10(-0.79%)
May 27, 2015	12.82	12.85	12.64	12.64	25,405	-0.12(-0.94%)
May 26, 2015	12.96	12.97	12.76	12.76	19,420	-0.24(-1.85%)
May 22, 2015	13.11	13.00	13.00	13.00	11,900	-0.06(-0.46%)
May 21, 2015	13.15	13.16	13.06	13.06	2,209	-0.11(-0.84%)
May 20, 2015	13.26	13.42	12.97	13.17	4,556	-0.03(-0.23%)
May 19, 2015	13.07	13.26	13.07	13.20	5,580	+0.13(+0.99%)
May 18, 2015	13.15	13.19	12.97	13.07	10,412	-0.05(-0.38%)
May 15, 2015	13.20	13.20	13.08	13.12	6,981	-0.08(-0.61%)
May 14, 2015	13.41	13.41	13.16	13.20	4,142	+0.08(+0.61%)
May 13, 2015	13.68	13.68	13.12	13.12	6,850	-0.16(-1.20%)
May 12, 2015	13.66	13.66	13.26	13.28	7,739	-0.13(-0.98%)
May 11, 2015	13.15	13.67	13.02	13.41	40,681	+0.33(+2.54%)
May 08, 2015	13.17	13.17	12.93	13.08	9,255	+0.12(+0.93%)
May 07, 2015	13.00	13.07	12.94	12.96	8,669	-0.01(-0.08%)
May 06, 2015	13.18	13.23	12.94	12.97	5,144	-0.14(-1.07%)
May 05, 2015	13.17	13.21	13.11	13.11	5,130	-0.04(-0.30%)
May 04, 2015	13.22	13.22	13.15	13.15	3,729	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.