Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.09	11.24	11.09	11.12	12,436	-0.03(-0.27%)
Jan 30, 2018	11.09	11.14	11.05	11.15	28,137	+0.00(+0.00%)
Jan 29, 2018	11.18	11.20	11.08	11.15	18,368	-0.07(-0.62%)
Jan 26, 2018	11.38	11.38	11.21	11.22	23,931	-0.18(-1.58%)
Jan 25, 2018	11.44	11.46	11.40	11.40	6,854	-0.02(-0.18%)
Jan 24, 2018	11.47	11.50	11.42	11.42	18,519	+0.00(+0.00%)
Jan 23, 2018	11.48	11.48	11.40	11.42	6,461	-0.08(-0.70%)
Jan 22, 2018	11.55	11.55	11.44	11.50	5,469	+0.00(+0.00%)
Jan 19, 2018	11.53	11.53	11.47	11.50	4,652	-0.05(-0.43%)
Jan 18, 2018	11.57	11.58	11.52	11.55	7,391	-0.02(-0.17%)
Jan 17, 2018	11.52	11.57	11.52	11.57	5,661	+0.02(+0.17%)
Jan 16, 2018	11.56	11.56	11.53	11.55	2,152	+0.01(+0.09%)
Jan 12, 2018		11.54	11.54	11.54	0	-0.03(-0.26%)
Jan 11, 2018	11.58	11.59	11.52	11.57	7,771	+0.05(+0.43%)
Jan 10, 2018	11.53	11.53	11.52	11.52	3,606	-0.08(-0.69%)
Jan 09, 2018	11.66	11.66	11.55	11.60	18,721	+0.03(+0.26%)
Jan 08, 2018	11.56	11.58	11.56	11.57	5,606	+0.02(+0.17%)
Jan 05, 2018	11.63	11.63	11.55	11.55	7,494	+0.01(+0.09%)
Jan 04, 2018	11.58	11.58	11.51	11.54	10,269	+0.01(+0.09%)
Jan 03, 2018	11.51	11.55	11.45	11.53	12,318	+0.04(+0.35%)
Jan 02, 2018	11.50	11.52	11.46	11.49	24,422	-0.01(-0.09%)
Dec 29, 2017		11.50	11.50	11.50	0	-0.04(-0.35%)
Dec 28, 2017	11.65	11.65	11.54	11.54	56,507	-0.19(-1.62%)
Dec 27, 2017	11.80	11.80	11.73	11.73	18,166	-0.05(-0.42%)
Dec 26, 2017	11.83	11.84	11.78	11.78	10,103	-0.01(-0.09%)
Dec 22, 2017	11.77	11.79	11.73	11.79	35,020	+0.04(+0.34%)
Dec 21, 2017	11.70	11.78	11.69	11.75	44,207	-0.05(-0.42%)
Dec 20, 2017	11.72	11.80	11.70	11.80	39,914	+0.08(+0.64%)
Dec 19, 2017	11.54	11.74	11.54	11.72	33,014	+0.13(+1.16%)
Dec 18, 2017	11.61	11.66	11.57	11.59	10,250	-0.04(-0.34%)
Dec 15, 2017	11.58	11.71	11.56	11.63	33,123	+0.05(+0.43%)
Dec 14, 2017	11.54	11.59	11.53	11.58	13,077	-0.06(-0.52%)
Dec 13, 2017	11.58	11.64	11.54	11.64	36,376	-0.01(-0.09%)
Dec 12, 2017	11.61	11.65	11.52	11.65	20,203	-0.01(-0.09%)
Dec 11, 2017	11.69	11.70	11.50	11.66	28,205	-0.05(-0.43%)
Dec 08, 2017	11.86	11.86	11.62	11.71	31,808	-0.01(-0.09%)
Dec 07, 2017	11.76	11.80	11.70	11.72	14,831	-0.03(-0.26%)
Dec 06, 2017	11.68	11.81	11.66	11.75	20,117	+0.04(+0.34%)
Dec 05, 2017	11.73	11.73	11.54	11.71	17,507	+0.05(+0.43%)
Dec 04, 2017	11.72	11.72	11.72	11.66	30,950	-0.06(-0.51%)
Dec 01, 2017	11.85	11.91	11.72	11.72	30,379	-0.24(-2.01%)
Nov 30, 2017	12.10	12.10	11.89	11.96	20,770	-0.04(-0.33%)
Nov 29, 2017	11.97	12.01	11.90	12.00	19,359	+0.03(+0.25%)
Nov 28, 2017	11.77	12.02	11.77	11.97	37,767	+0.15(+1.27%)
Nov 27, 2017	11.85	11.85	11.82	11.82	2,392	-0.06(-0.51%)
Nov 24, 2017	11.76	11.89	11.76	11.88	1,109	+0.12(+1.02%)
Nov 22, 2017	11.78	11.78	11.69	11.76	5,326	-0.04(-0.34%)
Nov 21, 2017	11.78	11.82	11.74	11.80	4,901	+0.05(+0.43%)
Nov 20, 2017	11.90	11.91	11.75	11.75	40,886	-0.06(-0.51%)
Nov 17, 2017	12.02	12.05	11.81	11.81	18,018	-0.26(-2.15%)
Nov 16, 2017	11.99	12.07	11.99	12.07	2,850	-0.01(-0.08%)
Nov 15, 2017	11.96	12.09	11.92	12.08	20,270	+0.10(+0.84%)
Nov 14, 2017	11.97	12.06	11.97	11.98	8,599	+0.11(+0.93%)
Nov 13, 2017	12.99	12.99	11.87	11.87	10,002	-0.11(-0.92%)
Nov 10, 2017	12.01	12.03	11.98	11.98	4,364	-0.08(-0.66%)
Nov 09, 2017	12.14	12.16	12.06	12.06	6,203	-0.07(-0.58%)
Nov 08, 2017	12.00	12.15	11.98	12.13	9,423	+0.19(+1.59%)
Nov 07, 2017	11.95	11.95	11.91	11.94	9,349	+0.05(+0.42%)
Nov 06, 2017	11.90	11.90	11.83	11.89	2,542	-0.01(-0.08%)
Nov 03, 2017	11.94	11.94	11.90	11.90	11,828	+0.00(+0.00%)
Nov 02, 2017	11.90	11.91	11.90	11.90	7,439	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.