Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.63	13.63	13.49	13.59	9,493	+0.03(+0.22%)
Apr 28, 2016	13.65	13.74	13.56	13.56	3,232	-0.08(-0.58%)
Apr 27, 2016	13.65	13.69	13.52	13.64	9,996	+0.09(+0.65%)
Apr 26, 2016	13.55	13.62	13.50	13.55	4,197	+0.03(+0.22%)
Apr 25, 2016	13.52	13.65	13.49	13.52	3,847	-0.03(-0.22%)
Apr 22, 2016	13.71	13.75	13.50	13.55	4,604	-0.11(-0.81%)
Apr 21, 2016	13.75	13.75	13.59	13.66	8,246	-0.01(-0.07%)
Apr 20, 2016	13.50	13.69	13.50	13.67	2,559	+0.03(+0.22%)
Apr 19, 2016	13.43	13.64	13.43	13.64	3,629	+0.09(+0.66%)
Apr 18, 2016	13.39	13.60	13.34	13.55	14,852	+0.05(+0.37%)
Apr 15, 2016	13.51	13.51	13.33	13.50	14,314	-0.12(-0.88%)
Apr 14, 2016	13.70	13.82	13.62	13.62	7,756	-0.08(-0.58%)
Apr 13, 2016	13.78	13.81	13.43	13.70	14,454	+0.00(+0.00%)
Apr 12, 2016	13.58	13.85	13.58	13.70	7,142	+0.20(+1.48%)
Apr 11, 2016	13.59	13.87	13.33	13.50	16,771	+0.02(+0.15%)
Apr 08, 2016	13.63	13.96	13.43	13.48	9,637	+0.06(+0.45%)
Apr 07, 2016	13.46	13.46	13.42	13.42	1,201	-0.11(-0.81%)
Apr 06, 2016	13.48	13.53	13.37	13.53	7,271	+0.16(+1.20%)
Apr 05, 2016	13.28	13.42	13.17	13.37	5,068	+0.19(+1.44%)
Apr 04, 2016	13.27	13.27	13.16	13.18	5,177	+0.02(+0.15%)
Apr 01, 2016	13.35	13.35	13.14	13.16	6,980	-0.09(-0.68%)
Mar 31, 2016	13.44	13.44	13.24	13.25	3,886	-0.16(-1.19%)
Mar 30, 2016	13.42	13.44	13.34	13.41	14,831	-0.06(-0.45%)
Mar 29, 2016	13.41	13.47	13.22	13.47	17,482	+0.17(+1.28%)
Mar 28, 2016	13.48	13.48	13.21	13.30	8,731	-0.05(-0.37%)
Mar 24, 2016	13.30	13.35	13.35	13.35	13,200	+0.14(+1.06%)
Mar 23, 2016	13.09	13.21	13.08	13.21	3,567	+0.14(+1.04%)
Mar 22, 2016	13.09	13.21	13.07	13.07	5,117	-0.11(-0.83%)
Mar 21, 2016	13.02	13.18	13.02	13.18	5,554	+0.17(+1.33%)
Mar 18, 2016	13.06	13.26	13.01	13.01	4,891	-0.05(-0.38%)
Mar 17, 2016	13.11	13.20	13.05	13.06	4,060	+0.01(+0.08%)
Mar 16, 2016	13.16	13.16	13.05	13.05	8,792	-0.05(-0.38%)
Mar 15, 2016	13.25	13.25	13.10	13.10	9,631	-0.10(-0.76%)
Mar 14, 2016	13.15	13.25	13.15	13.20	9,183	+0.00(+0.00%)
Mar 11, 2016	13.19	13.29	13.13	13.20	7,339	+0.02(+0.15%)
Mar 10, 2016	13.19	13.20	13.11	13.18	14,376	+0.09(+0.69%)
Mar 09, 2016	13.05	13.11	13.03	13.09	6,388	-0.07(-0.53%)
Mar 08, 2016	13.01	13.20	13.01	13.16	3,818	+0.15(+1.15%)
Mar 07, 2016	13.10	13.15	13.01	13.01	6,995	-0.13(-0.99%)
Mar 04, 2016	13.10	13.15	13.07	13.14	11,652	+0.12(+0.92%)
Mar 03, 2016	13.05	13.05	13.01	13.02	21,565	+0.01(+0.08%)
Mar 02, 2016	13.11	13.11	13.01	13.01	6,112	-0.02(-0.15%)
Mar 01, 2016	13.07	13.07	13.02	13.03	7,556	+0.06(+0.46%)
Feb 29, 2016	12.98	13.10	12.89	12.97	6,440	+0.00(+0.00%)
Feb 26, 2016	12.97	12.99	12.87	12.97	7,759	-0.07(-0.54%)
Feb 25, 2016	12.95	13.11	12.95	13.04	9,503	+0.11(+0.85%)
Feb 24, 2016	12.98	13.01	12.86	12.93	12,931	+0.05(+0.39%)
Feb 23, 2016	12.82	13.03	12.82	12.88	14,304	+0.09(+0.70%)
Feb 22, 2016	12.81	12.87	12.77	12.79	29,692	-0.11(-0.85%)
Feb 19, 2016	12.93	12.93	12.81	12.90	22,302	+0.06(+0.47%)
Feb 18, 2016	12.91	12.97	12.79	12.84	10,865	-0.03(-0.23%)
Feb 17, 2016	12.86	12.96	12.77	12.87	15,866	+0.02(+0.16%)
Feb 16, 2016	12.85	12.90	12.82	12.85	15,683	+0.03(+0.23%)
Feb 12, 2016	13.07	12.82	12.82	12.82	13,000	-0.22(-1.69%)
Feb 11, 2016	13.07	13.18	13.04	13.04	15,228	+0.00(+0.00%)
Feb 10, 2016	13.11	13.13	13.04	13.04	6,773	+0.01(+0.08%)
Feb 09, 2016	13.01	13.26	13.01	13.03	8,618	-0.07(-0.55%)
Feb 08, 2016	12.93	13.14	12.93	13.10	7,549	+0.07(+0.55%)
Feb 05, 2016	13.20	13.20	13.03	13.03	2,913	-0.13(-0.99%)
Feb 04, 2016	12.95	13.25	12.95	13.16	15,115	+0.21(+1.65%)
Feb 03, 2016	12.86	13.07	12.86	12.95	10,823	+0.03(+0.20%)
Feb 02, 2016	12.94	12.94	12.86	12.92	3,286	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.