Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 14.55 | 14.55 | 14.35 | 14.45 | 4,400 | +0.00(+0.00%) |
Jan 30, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 1,300 | +0.13(+0.91%) |
Jan 28, 2003 | 14.55 | 14.55 | 14.30 | 14.32 | 11,700 | -0.24(-1.65%) |
Jan 27, 2003 | 14.65 | 14.65 | 14.55 | 14.56 | 4,500 | -0.19(-1.29%) |
Jan 24, 2003 | 14.61 | 14.75 | 14.61 | 14.75 | 2,700 | +0.14(+0.96%) |
Jan 23, 2003 | 14.61 | 14.62 | 14.60 | 14.61 | 4,200 | -0.16(-1.08%) |
Jan 22, 2003 | 14.72 | 14.77 | 14.72 | 14.77 | 6,000 | +0.07(+0.48%) |
Jan 21, 2003 | 14.75 | 14.78 | 14.66 | 14.70 | 17,800 | -0.05(-0.34%) |
Jan 17, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 4,000 | +0.00(+0.00%) |
Jan 16, 2003 | 14.61 | 14.75 | 14.61 | 14.75 | 2,800 | +0.14(+0.96%) |
Jan 15, 2003 | 14.65 | 14.67 | 14.60 | 14.61 | 7,400 | -0.12(-0.81%) |
Jan 14, 2003 | 14.80 | 14.80 | 14.71 | 14.73 | 6,300 | -0.07(-0.47%) |
Jan 13, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 4,500 | +0.00(+0.00%) |
Jan 10, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | +0.00(+0.00%) |
Jan 09, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 5,500 | -0.10(-0.67%) |
Jan 08, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 5,000 | +0.00(+0.00%) |
Jan 07, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 14.96 | 14.96 | 14.90 | 14.90 | 13,300 | -0.10(-0.67%) |
Jan 03, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 43,600 | +0.00(+0.00%) |
Jan 02, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 3,300 | +0.00(+0.00%) |
Dec 27, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | +0.00(+0.00%) |
Dec 23, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 5,000 | +0.00(+0.00%) |
Dec 20, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 600 | +0.00(+0.00%) |
Dec 19, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 15,900 | +0.00(+0.00%) |
Dec 17, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 5,700 | +0.00(+0.00%) |
Dec 16, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 19,400 | -0.01(-0.07%) |
Dec 13, 2002 | 15.00 | 15.01 | 15.00 | 15.01 | 3,300 | +0.01(+0.07%) |
Dec 12, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Dec 11, 2002 | 15.00 | 15.01 | 15.00 | 15.00 | 10,300 | +0.00(+0.00%) |
Dec 10, 2002 | 15.03 | 15.03 | 15.00 | 15.00 | 12,800 | -0.01(-0.07%) |
Dec 09, 2002 | 15.00 | 15.07 | 15.00 | 15.01 | 5,400 | +0.01(+0.07%) |
Dec 06, 2002 | 15.08 | 15.08 | 15.00 | 15.00 | 21,600 | +0.00(+0.00%) |
Dec 05, 2002 | 15.00 | 15.10 | 15.00 | 15.00 | 32,000 | +0.00(+0.00%) |
Dec 04, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 10,900 | +0.00(+0.00%) |
Dec 03, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 16,200 | +0.00(+0.00%) |
Dec 02, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 1,700 | +0.00(+0.00%) |
Nov 27, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |