Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.68	10.68	10.63	10.63	4,416	-0.04(-0.37%)
Apr 28, 2011	10.59	10.67	10.59	10.67	15,172	+0.08(+0.76%)
Apr 27, 2011	10.61	10.62	10.59	10.59	1,785	+0.09(+0.86%)
Apr 26, 2011	10.50	10.66	10.45	10.50	11,978	+0.05(+0.48%)
Apr 25, 2011	10.56	10.65	10.45	10.45	5,556	-0.15(-1.42%)
Apr 21, 2011	10.46	10.60	10.46	10.60	1,901	+0.15(+1.44%)
Apr 20, 2011	10.54	10.54	10.44	10.45	6,152	-0.07(-0.67%)
Apr 19, 2011	10.50	10.57	10.50	10.52	1,223	-0.02(-0.19%)
Apr 18, 2011	10.55	10.58	10.52	10.54	2,470	-0.01(-0.09%)
Apr 15, 2011	10.71	10.71	10.53	10.55	4,070	+0.01(+0.09%)
Apr 14, 2011	10.51	10.54	10.46	10.54	3,835	+0.03(+0.28%)
Apr 13, 2011	10.51	10.54	10.51	10.51	6,993	-0.00(-0.03%)
Apr 12, 2011	10.50	10.55	10.45	10.51	6,326	+0.01(+0.12%)
Apr 11, 2011	10.44	10.53	10.44	10.50	12,068	+0.06(+0.57%)
Apr 08, 2011	10.51	10.55	10.42	10.44	9,363	-0.11(-1.04%)
Apr 07, 2011	10.49	10.55	10.49	10.55	3,670	+0.03(+0.29%)
Apr 06, 2011	10.49	10.52	10.49	10.52	3,608	+0.00(+0.00%)
Apr 05, 2011	10.51	10.52	10.45	10.52	5,120	+0.12(+1.11%)
Apr 04, 2011	10.44	10.44	10.36	10.40	3,988	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.