Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.53	12.53	12.44	12.44	2,345	-0.12(-0.96%)
Jul 30, 2014	12.59	12.59	12.56	12.56	2,065	+0.02(+0.16%)
Jul 29, 2014	12.56	12.61	12.52	12.54	3,235	+0.00(+0.00%)
Jul 28, 2014	12.67	12.71	12.54	12.54	6,323	-0.17(-1.34%)
Jul 25, 2014	12.81	12.90	12.70	12.71	9,150	-0.25(-1.93%)
Jul 24, 2014	12.95	12.96	12.95	12.96	923	+0.06(+0.47%)
Jul 23, 2014	12.69	12.90	12.69	12.90	4,043	+0.08(+0.62%)
Jul 22, 2014	12.74	12.82	12.74	12.82	1,308	+0.02(+0.16%)
Jul 21, 2014	12.78	12.80	12.78	12.80	995	+0.13(+1.03%)
Jul 18, 2014	12.67	12.67	12.67	12.67	202	+0.00(+0.00%)
Jul 17, 2014	12.68	12.80	12.67	12.67	3,363	+0.00(+0.00%)
Jul 16, 2014	12.67	12.73	12.67	12.67	2,308	-0.07(-0.55%)
Jul 15, 2014	12.79	12.79	12.74	12.74	1,066	+0.02(+0.14%)
Jul 14, 2014	12.94	12.94	12.72	12.72	3,387	-0.19(-1.46%)
Jul 11, 2014	12.98	12.98	12.86	12.91	4,958	-0.18(-1.38%)
Jul 10, 2014	13.09	13.09	13.09	13.09	456	+0.25(+1.95%)
Jul 09, 2014	13.08	13.08	12.84	12.84	3,477	-0.20(-1.53%)
Jul 08, 2014	12.84	13.09	12.84	13.04	4,304	+0.19(+1.48%)
Jul 07, 2014	12.84	12.93	12.84	12.85	3,407	+0.14(+1.10%)
Jul 03, 2014	12.79	12.71	12.71	12.71	3,600	-0.13(-1.01%)
Jul 02, 2014	12.79	12.86	12.71	12.84	2,517	-0.09(-0.70%)
Jul 01, 2014	12.79	12.93	12.62	12.93	2,816	+0.03(+0.23%)
Jun 30, 2014	12.83	12.90	12.83	12.90	2,057	+0.18(+1.42%)
Jun 27, 2014	12.71	12.83	12.71	12.72	967	-0.11(-0.86%)
Jun 26, 2014	12.82	12.83	12.79	12.83	2,335	+0.03(+0.23%)
Jun 25, 2014	12.83	12.87	12.80	12.80	3,445	-0.10(-0.78%)
Jun 24, 2014	13.05	13.08	12.63	12.90	17,613	+0.28(+2.22%)
Jun 23, 2014	12.55	12.70	12.43	12.62	8,274	+0.17(+1.36%)
Jun 20, 2014	12.52	12.52	12.45	12.45	911	+0.00(+0.00%)
Jun 19, 2014	12.45	12.45	12.45	12.45	274	-0.04(-0.32%)
Jun 18, 2014	12.46	12.49	12.41	12.49	6,360	+0.06(+0.48%)
Jun 17, 2014	12.50	12.50	12.41	12.43	3,186	-0.04(-0.32%)
Jun 16, 2014	12.55	12.55	12.44	12.47	2,757	-0.20(-1.58%)
Jun 13, 2014	12.42	12.67	12.42	12.67	7,092	+0.22(+1.77%)
Jun 12, 2014	12.43	12.49	12.41	12.45	3,800	+0.03(+0.24%)
Jun 11, 2014	12.56	12.56	12.40	12.42	3,898	-0.04(-0.32%)
Jun 10, 2014	12.41	12.46	12.41	12.46	3,176	-0.03(-0.24%)
Jun 06, 2014	12.49	12.49	12.43	12.49	2,954	+0.01(+0.08%)
Jun 05, 2014	12.49	12.50	12.46	12.48	2,938	-0.03(-0.22%)
Jun 04, 2014	12.43	12.51	12.43	12.51	4,038	-0.01(-0.10%)
Jun 03, 2014	12.45	12.52	12.45	12.52	238	+0.06(+0.48%)
Jun 02, 2014	12.63	12.63	12.45	12.46	4,868	-0.15(-1.16%)
May 30, 2014	12.69	12.69	12.61	12.61	3,897	-0.01(-0.11%)
May 29, 2014	12.62	12.62	12.62	12.62	599	+0.00(+0.00%)
May 28, 2014	12.57	12.62	12.52	12.62	3,385	+0.11(+0.89%)
May 27, 2014	12.55	12.55	12.50	12.51	7,614	+0.03(+0.23%)
May 23, 2014	12.59	12.48	12.48	12.48	1,500	-0.05(-0.40%)
May 22, 2014	12.48	12.53	12.48	12.53	1,837	-0.07(-0.56%)
May 21, 2014	12.79	12.79	12.41	12.60	3,001	+0.05(+0.40%)
May 20, 2014	12.71	12.71	12.55	12.55	5,106	-0.15(-1.18%)
May 19, 2014	12.48	12.70	12.48	12.70	2,778	+0.12(+0.95%)
May 16, 2014	12.57	12.58	12.44	12.58	1,862	+0.08(+0.64%)
May 15, 2014	12.36	12.51	12.36	12.50	2,300	+0.14(+1.13%)
May 14, 2014	12.31	12.36	12.31	12.36	7,499	+0.01(+0.09%)
May 13, 2014	12.34	12.37	12.31	12.35	5,467	+0.06(+0.48%)
May 12, 2014	12.28	12.35	12.28	12.29	3,048	-0.02(-0.16%)
May 09, 2014	12.32	12.32	12.28	12.31	2,130	+0.01(+0.08%)
May 08, 2014	12.33	12.37	12.28	12.30	3,908	+0.02(+0.16%)
May 07, 2014	12.26	12.35	12.26	12.28	11,022	-0.01(-0.08%)
May 06, 2014	12.26	12.34	12.25	12.29	1,155	+0.03(+0.24%)
May 05, 2014	12.27	12.27	12.25	12.26	1,652	-0.01(-0.08%)
May 02, 2014	12.31	12.31	12.27	12.27	2,375	-0.09(-0.73%)
May 01, 2014	12.31	12.36	12.31	12.36	1,203	+0.05(+0.37%)
Apr 30, 2014	12.32	12.32	12.25	12.31	2,122	+0.06(+0.52%)
Apr 29, 2014	12.22	12.28	12.22	12.25	3,489	+0.00(+0.00%)
Apr 28, 2014	12.38	12.38	12.23	12.25	21,915	-0.12(-0.97%)
Apr 25, 2014	12.39	12.39	12.37	12.37	972	+0.04(+0.32%)
Apr 24, 2014	12.34	12.34	12.25	12.33	1,074	-0.04(-0.32%)
Apr 23, 2014	12.31	12.37	12.31	12.37	3,041	-0.02(-0.16%)
Apr 22, 2014	12.32	12.39	12.30	12.39	1,832	+0.08(+0.67%)
Apr 21, 2014	12.22	12.32	12.16	12.31	13,704	+0.05(+0.38%)
Apr 17, 2014	12.34	12.26	12.26	12.26	1,300	-0.08(-0.65%)
Apr 16, 2014	12.25	12.35	12.13	12.34	9,312	-0.03(-0.24%)
Apr 15, 2014	12.13	12.55	12.13	12.37	10,398	+0.27(+2.23%)
Apr 14, 2014	12.11	12.11	12.10	12.10	787	+0.02(+0.17%)
Apr 11, 2014	12.08	12.15	12.05	12.08	14,419	+0.04(+0.33%)
Apr 10, 2014	12.05	12.15	12.03	12.04	2,435	+0.00(+0.00%)
Apr 09, 2014	12.14	12.20	12.00	12.04	15,880	-0.08(-0.66%)
Apr 08, 2014	12.15	12.15	12.10	12.12	1,869	-0.02(-0.16%)
Apr 07, 2014	12.14	12.14	12.13	12.14	975	+0.15(+1.23%)
Apr 04, 2014	11.98	12.09	11.97	11.99	5,934	+0.10(+0.86%)
Apr 03, 2014	11.97	12.02	11.89	11.89	14,374	+0.02(+0.17%)
Apr 02, 2014	11.88	12.07	11.77	11.87	12,636	-0.01(-0.08%)
Apr 01, 2014	11.80	11.88	11.80	11.88	6,197	-0.01(-0.08%)
Mar 31, 2014	11.95	11.95	11.82	11.89	1,654	+0.01(+0.08%)
Mar 28, 2014	11.90	11.91	11.85	11.88	2,687	+0.03(+0.25%)
Mar 27, 2014	11.76	11.87	11.76	11.85	788	+0.10(+0.85%)
Mar 26, 2014	11.90	11.90	11.75	11.75	3,763	-0.04(-0.34%)
Mar 25, 2014	11.96	11.96	11.79	11.79	750	-0.19(-1.59%)
Mar 24, 2014	11.83	11.98	11.83	11.98	1,489	+0.17(+1.44%)
Mar 21, 2014	11.83	11.83	11.81	11.81	2,418	+0.01(+0.08%)
Mar 20, 2014	11.73	11.80	11.73	11.80	3,063	-0.04(-0.34%)
Mar 19, 2014	12.15	12.15	11.82	11.84	22,915	-0.08(-0.67%)
Mar 18, 2014	12.10	12.10	11.82	11.92	5,145	+0.07(+0.59%)
Mar 17, 2014	11.85	11.85	11.85	11.85	812	-0.05(-0.44%)
Mar 14, 2014	11.93	11.93	11.90	11.90	2,144	+0.05(+0.40%)
Mar 13, 2014	11.90	11.91	11.82	11.86	10,797	+0.03(+0.24%)
Mar 12, 2014	11.92	11.92	11.81	11.83	4,692	+0.07(+0.57%)
Mar 11, 2014	11.69	11.77	11.68	11.76	7,106	+0.05(+0.43%)
Mar 10, 2014	11.70	11.73	11.67	11.71	4,819	+0.04(+0.34%)
Mar 07, 2014	11.75	11.75	11.65	11.67	7,752	-0.05(-0.43%)
Mar 06, 2014	11.75	11.78	11.71	11.72	10,989	+0.01(+0.09%)
Mar 05, 2014	11.71	11.71	11.70	11.71	4,134	-0.01(-0.11%)
Mar 04, 2014	11.74	11.74	11.72	11.72	2,554	+0.02(+0.20%)
Mar 03, 2014	11.68	11.75	11.68	11.70	5,131	+0.03(+0.26%)
Feb 28, 2014	11.70	11.73	11.65	11.67	17,359	+0.00(+0.00%)
Feb 27, 2014	11.56	11.67	11.56	11.67	5,233	+0.03(+0.26%)
Feb 26, 2014	11.60	11.67	11.60	11.64	7,885	+0.10(+0.87%)
Feb 25, 2014	11.54	11.63	11.54	11.54	6,187	+0.01(+0.09%)
Feb 24, 2014	11.54	11.58	11.53	11.53	5,400	+0.01(+0.09%)
Feb 21, 2014	11.51	11.58	11.50	11.52	6,848	+0.02(+0.17%)
Feb 20, 2014	11.63	11.63	11.50	11.50	3,224	+0.00(+0.00%)
Feb 19, 2014	11.51	11.51	11.50	11.50	2,932	-0.01(-0.09%)
Feb 18, 2014	11.79	11.79	11.51	11.51	4,430	+0.00(+0.00%)
Feb 14, 2014	11.53	11.51	11.51	11.51	5,100	-0.03(-0.26%)
Feb 13, 2014	11.54	11.63	11.48	11.54	2,998	+0.00(+0.00%)
Feb 12, 2014	11.63	11.67	11.54	11.54	5,298	-0.01(-0.09%)
Feb 11, 2014	11.52	11.71	11.52	11.55	8,535	-0.05(-0.43%)
Feb 10, 2014	11.62	11.68	11.58	11.60	3,441	+0.05(+0.40%)
Feb 07, 2014	11.50	11.67	11.50	11.55	6,825	+0.00(+0.00%)
Feb 06, 2014	11.47	11.56	11.46	11.55	1,886	+0.05(+0.43%)
Feb 05, 2014	11.48	11.50	11.41	11.50	7,249	+0.03(+0.29%)
Feb 04, 2014	11.48	11.54	11.47	11.47	4,421	-0.11(-0.95%)
Feb 03, 2014	11.51	11.60	11.49	11.58	7,855	+0.05(+0.42%)
Jan 31, 2014	11.53	11.56	11.48	11.53	6,514	+0.09(+0.80%)
Jan 30, 2014	11.45	11.46	11.42	11.44	3,917	+0.00(+0.00%)
Jan 29, 2014	11.43	11.47	11.42	11.44	5,165	+0.01(+0.09%)
Jan 28, 2014	11.50	11.50	11.39	11.43	5,530	+0.02(+0.18%)
Jan 27, 2014	11.58	11.58	11.41	11.41	8,365	-0.10(-0.87%)
Jan 24, 2014	11.77	11.77	11.48	11.51	5,099	-0.01(-0.09%)
Jan 23, 2014	11.42	11.61	11.42	11.52	5,453	+0.04(+0.35%)
Jan 22, 2014	11.55	11.55	11.47	11.48	7,186	-0.14(-1.20%)
Jan 21, 2014	11.68	11.68	11.45	11.62	5,146	+0.13(+1.13%)
Jan 17, 2014	11.42	11.49	11.49	11.49	3,900	+0.10(+0.88%)
Jan 16, 2014	11.48	11.48	11.35	11.39	6,276	+0.00(+0.00%)
Jan 15, 2014	11.38	11.49	11.39	11.39	3,323	+0.01(+0.04%)
Jan 14, 2014	11.50	11.51	11.38	11.38	6,383	-0.04(-0.31%)
Jan 13, 2014	11.42	11.50	11.42	11.42	1,688	-0.02(-0.17%)
Jan 10, 2014	11.39	11.46	11.39	11.44	5,794	+0.12(+1.06%)
Jan 09, 2014	11.32	11.51	11.26	11.32	2,662	+0.07(+0.62%)
Jan 08, 2014	11.38	11.52	11.21	11.25	4,839	-0.05(-0.44%)
Jan 07, 2014	11.38	11.58	11.26	11.30	9,080	+0.00(+0.00%)
Jan 06, 2014	11.21	11.48	11.16	11.30	3,539	+0.16(+1.44%)
Jan 03, 2014	11.20	11.20	11.06	11.14	12,585	-0.03(-0.27%)
Jan 02, 2014	11.05	11.17	11.00	11.17	4,193	+0.12(+1.09%)
Dec 31, 2013	11.22	11.05	11.05	11.05	58,200	-0.10(-0.90%)
Dec 30, 2013	11.36	11.36	11.14	11.15	41,992	-0.15(-1.33%)
Dec 27, 2013	11.25	11.36	11.13	11.30	25,232	+0.04(+0.36%)
Dec 26, 2013	11.59	11.59	11.25	11.26	18,645	-0.04(-0.35%)
Dec 24, 2013	11.17	11.34	11.17	11.30	17,071	-0.28(-2.42%)
Dec 23, 2013	11.12	11.58	11.10	11.58	29,472	+0.53(+4.80%)
Dec 20, 2013	11.07	11.17	10.98	11.05	34,647	-0.03(-0.27%)
Dec 19, 2013	10.97	11.30	10.96	11.08	15,152	-0.02(-0.18%)
Dec 18, 2013	11.00	11.18	10.97	11.10	14,842	+0.00(+0.00%)
Dec 17, 2013	10.92	11.10	10.86	11.10	18,002	+0.24(+2.21%)
Dec 16, 2013	11.01	11.01	10.83	10.86	22,418	-0.08(-0.75%)
Dec 13, 2013	10.99	10.99	10.89	10.94	13,765	-0.00(-0.03%)
Dec 12, 2013	10.87	10.95	10.87	10.94	3,150	+0.03(+0.32%)
Dec 11, 2013	10.90	10.96	10.86	10.91	13,649	-0.04(-0.37%)
Dec 10, 2013	10.88	10.97	10.85	10.95	20,091	+0.10(+0.92%)
Dec 09, 2013	10.93	10.93	10.85	10.85	18,846	-0.14(-1.27%)
Dec 06, 2013	11.03	11.03	10.93	10.99	6,320	-0.09(-0.81%)
Dec 05, 2013	11.01	11.12	11.01	11.08	2,300	+0.02(+0.18%)
Dec 04, 2013	11.15	11.15	11.03	11.06	31,588	-0.09(-0.81%)
Dec 03, 2013	11.06	11.22	11.06	11.15	6,700	-0.04(-0.36%)
Dec 02, 2013	11.04	11.20	10.93	11.19	18,467	+0.16(+1.45%)
Nov 29, 2013	11.18	11.18	11.03	11.03	796	-0.07(-0.63%)
Nov 27, 2013	10.91	11.11	10.91	11.10	4,573	+0.10(+0.91%)
Nov 26, 2013	10.92	11.13	10.90	11.00	29,014	+0.00(+0.00%)
Nov 25, 2013	11.07	11.13	10.99	11.00	17,583	-0.02(-0.18%)
Nov 22, 2013	10.89	11.02	10.89	11.02	14,572	+0.02(+0.20%)
Nov 21, 2013	11.05	11.05	10.99	11.00	7,931	+0.01(+0.05%)
Nov 20, 2013	11.07	11.11	10.99	10.99	15,099	-0.08(-0.70%)
Nov 19, 2013	11.15	11.15	11.05	11.07	12,818	-0.13(-1.16%)
Nov 18, 2013	11.34	11.40	11.20	11.20	6,692	-0.07(-0.62%)
Nov 15, 2013	11.32	11.35	11.27	11.27	5,309	-0.02(-0.18%)
Nov 14, 2013	11.27	11.37	11.23	11.29	13,733	-0.17(-1.48%)
Nov 12, 2013	11.39	11.48	11.39	11.46	3,240	+0.01(+0.09%)
Nov 11, 2013	11.40	11.50	11.40	11.45	1,622	+0.04(+0.31%)
Nov 08, 2013	11.46	11.46	11.41	11.41	1,550	-0.17(-1.43%)
Nov 07, 2013	11.59	11.59	11.50	11.58	1,700	+0.05(+0.44%)
Nov 06, 2013	11.50	11.54	11.50	11.53	300	+0.05(+0.44%)
Nov 05, 2013	11.66	11.66	11.48	11.48	1,991	-0.05(-0.43%)
Nov 04, 2013	11.62	11.65	11.50	11.53	12,094	+0.01(+0.09%)
Nov 01, 2013	11.57	11.58	11.47	11.52	4,322	-0.08(-0.66%)
Oct 31, 2013	11.80	11.80	11.60	11.60	2,015	-0.11(-0.97%)
Oct 30, 2013	11.69	11.85	11.61	11.71	11,526	+0.11(+0.95%)
Oct 29, 2013	11.52	11.60	11.52	11.60	1,101	-0.02(-0.21%)
Oct 28, 2013	11.68	11.70	11.50	11.62	12,071	+0.01(+0.12%)
Oct 25, 2013	11.59	11.70	11.59	11.61	6,462	+0.00(+0.00%)
Oct 24, 2013	11.60	11.65	11.43	11.61	5,685	+0.09(+0.78%)
Oct 23, 2013	11.49	11.52	11.49	11.52	200	-0.01(-0.09%)
Oct 22, 2013	11.57	11.57	11.42	11.53	17,324	+0.09(+0.79%)
Oct 21, 2013	11.42	11.47	11.26	11.44	2,840	+0.07(+0.62%)
Oct 18, 2013	11.30	11.49	11.26	11.37	4,914	+0.06(+0.53%)
Oct 17, 2013	11.11	11.31	11.11	11.31	1,300	+0.21(+1.89%)
Oct 16, 2013	11.15	11.15	11.01	11.10	4,105	+0.03(+0.27%)
Oct 15, 2013	11.09	11.17	11.07	11.07	2,400	+0.00(+0.00%)
Oct 14, 2013	11.10	11.12	11.01	11.07	3,376	-0.12(-1.04%)
Oct 11, 2013	11.16	11.98	11.04	11.19	14,917	+0.06(+0.51%)
Oct 10, 2013	11.09	11.13	11.00	11.13	10,714	+0.09(+0.80%)
Oct 08, 2013	11.04	11.04	11.04	11.04	300	-0.03(-0.25%)
Oct 07, 2013	11.21	11.21	11.07	11.07	2,889	-0.14(-1.25%)
Oct 04, 2013	11.24	11.25	11.21	11.21	900	+0.01(+0.08%)
Oct 03, 2013	11.29	11.33	11.13	11.20	7,870	-0.12(-1.07%)
Oct 02, 2013	11.42	11.42	11.30	11.32	7,266	-0.03(-0.25%)
Oct 01, 2013	11.33	11.39	11.24	11.35	10,634	-0.03(-0.26%)
Sep 30, 2013	11.67	11.67	11.38	11.38	3,278	-0.16(-1.39%)
Sep 27, 2013	11.55	11.56	11.51	11.54	650	+0.05(+0.44%)
Sep 26, 2013	11.50	11.57	11.49	11.49	4,351	-0.09(-0.78%)
Sep 25, 2013	11.54	11.58	11.45	11.58	2,628	+0.13(+1.14%)
Sep 24, 2013	11.54	11.54	11.45	11.45	3,328	+0.00(+0.00%)
Sep 23, 2013	11.46	11.46	11.45	11.45	1,100	+0.02(+0.17%)
Sep 20, 2013	11.36	11.51	11.35	11.43	9,122	+0.03(+0.26%)
Sep 19, 2013	11.41	11.42	11.15	11.40	20,384	+0.01(+0.07%)
Sep 18, 2013	10.96	11.39	10.86	11.39	36,185	+0.53(+4.90%)
Sep 17, 2013	10.86	10.86	10.70	10.86	11,860	+0.08(+0.72%)
Sep 16, 2013	10.60	10.91	10.60	10.78	10,011	+0.18(+1.72%)
Sep 13, 2013	10.60	10.72	10.55	10.60	19,507	+0.10(+0.95%)
Sep 12, 2013	10.53	10.55	10.50	10.50	5,218	-0.04(-0.38%)
Sep 11, 2013	10.69	10.69	10.54	10.54	19,848	-0.15(-1.37%)
Sep 10, 2013	10.73	10.80	10.69	10.69	9,423	-0.03(-0.31%)
Sep 09, 2013	10.76	10.79	10.68	10.72	6,275	+0.03(+0.28%)
Sep 06, 2013	10.75	10.78	10.65	10.69	3,550	-0.04(-0.35%)
Sep 05, 2013	10.77	10.79	10.72	10.73	4,714	-0.04(-0.39%)
Sep 04, 2013	10.83	10.95	10.77	10.77	12,905	-0.01(-0.09%)
Sep 03, 2013	10.83	10.88	10.77	10.78	8,114	-0.11(-1.01%)
Aug 30, 2013	11.00	11.00	10.87	10.89	21,148	-0.09(-0.82%)
Aug 29, 2013	10.90	11.03	10.81	10.98	7,651	+0.13(+1.20%)
Aug 28, 2013	10.96	11.00	10.77	10.85	8,647	-0.08(-0.73%)
Aug 27, 2013	10.98	11.12	10.80	10.93	7,157	+0.09(+0.83%)
Aug 26, 2013	10.90	10.97	10.82	10.84	10,586	-0.10(-0.91%)
Aug 23, 2013	11.08	11.08	10.91	10.94	4,980	+0.02(+0.17%)
Aug 22, 2013	10.92	11.15	10.90	10.92	24,652	-0.03(-0.26%)
Aug 21, 2013	11.10	11.10	10.46	10.95	6,710	+0.01(+0.09%)
Aug 20, 2013	10.99	11.15	10.90	10.94	3,282	+0.13(+1.20%)
Aug 19, 2013	10.80	10.99	10.80	10.81	30,925	-0.04(-0.37%)
Aug 16, 2013	10.78	11.00	10.78	10.85	3,837	-0.03(-0.28%)
Aug 15, 2013	10.88	10.95	10.87	10.88	4,089	-0.16(-1.44%)
Aug 14, 2013	11.11	11.23	11.03	11.04	15,858	-0.12(-1.08%)
Aug 13, 2013	11.12	11.16	10.96	11.16	11,187	-0.10(-0.90%)
Aug 12, 2013	11.45	11.50	11.09	11.26	7,949	+0.05(+0.45%)
Aug 09, 2013	11.20	11.51	11.15	11.21	5,831	-0.03(-0.27%)
Aug 08, 2013	11.51	11.51	11.22	11.24	5,983	-0.12(-1.06%)
Aug 07, 2013	11.42	11.51	11.29	11.36	27,074	+0.02(+0.18%)
Aug 06, 2013	11.36	11.58	11.20	11.34	68,717	+0.09(+0.80%)
Aug 05, 2013	11.31	11.58	11.21	11.25	43,348	-0.12(-1.06%)
Aug 02, 2013	11.51	11.51	11.34	11.37	1,100	-0.28(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.