Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.53	12.53	12.44	12.44	2,345	-0.12(-0.96%)
Jul 30, 2014	12.59	12.59	12.56	12.56	2,065	+0.02(+0.16%)
Jul 29, 2014	12.56	12.61	12.52	12.54	3,235	+0.00(+0.00%)
Jul 28, 2014	12.67	12.71	12.54	12.54	6,323	-0.17(-1.34%)
Jul 25, 2014	12.81	12.90	12.70	12.71	9,150	-0.25(-1.93%)
Jul 24, 2014	12.95	12.96	12.95	12.96	923	+0.06(+0.47%)
Jul 23, 2014	12.69	12.90	12.69	12.90	4,043	+0.08(+0.62%)
Jul 22, 2014	12.74	12.82	12.74	12.82	1,308	+0.02(+0.16%)
Jul 21, 2014	12.78	12.80	12.78	12.80	995	+0.13(+1.03%)
Jul 18, 2014	12.67	12.67	12.67	12.67	202	+0.00(+0.00%)
Jul 17, 2014	12.68	12.80	12.67	12.67	3,363	+0.00(+0.00%)
Jul 16, 2014	12.67	12.73	12.67	12.67	2,308	-0.07(-0.55%)
Jul 15, 2014	12.79	12.79	12.74	12.74	1,066	+0.02(+0.14%)
Jul 14, 2014	12.94	12.94	12.72	12.72	3,387	-0.19(-1.46%)
Jul 11, 2014	12.98	12.98	12.86	12.91	4,958	-0.18(-1.38%)
Jul 10, 2014	13.09	13.09	13.09	13.09	456	+0.25(+1.95%)
Jul 09, 2014	13.08	13.08	12.84	12.84	3,477	-0.20(-1.53%)
Jul 08, 2014	12.84	13.09	12.84	13.04	4,304	+0.19(+1.48%)
Jul 07, 2014	12.84	12.93	12.84	12.85	3,407	+0.14(+1.10%)
Jul 03, 2014	12.79	12.71	12.71	12.71	3,600	-0.13(-1.01%)
Jul 02, 2014	12.79	12.86	12.71	12.84	2,517	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.