Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.21	12.25	12.20	12.21	1,899	+0.02(+0.20%)
Jul 30, 2015	12.19	12.19	12.17	12.19	1,314	+0.09(+0.74%)
Jul 29, 2015	12.17	12.17	12.10	12.10	962	+0.01(+0.08%)
Jul 28, 2015	12.20	12.23	12.09	12.09	2,089	-0.09(-0.74%)
Jul 27, 2015	12.20	12.20	12.18	12.18	330	-0.04(-0.33%)
Jul 24, 2015	12.21	12.25	12.21	12.22	2,812	-0.02(-0.16%)
Jul 23, 2015	12.10	12.25	12.10	12.24	740	+0.08(+0.66%)
Jul 22, 2015	12.16	12.16	12.15	12.16	982	-0.01(-0.08%)
Jul 21, 2015	12.19	12.19	12.08	12.17	7,472	-0.08(-0.64%)
Jul 20, 2015	12.22	12.29	12.21	12.25	810	+0.03(+0.24%)
Jul 15, 2015	12.22	12.22	12.22	12.22	100	-0.03(-0.24%)
Jul 14, 2015	12.25	12.25	12.25	12.25	101	-0.00(-0.02%)
Jul 10, 2015	12.25	12.25	12.25	12.25	233	-0.09(-0.71%)
Jul 09, 2015	12.22	12.40	12.22	12.34	1,234	+0.15(+1.23%)
Jul 08, 2015	12.32	12.32	12.19	12.19	1,145	-0.10(-0.81%)
Jul 07, 2015	12.27	12.50	12.27	12.29	4,617	+0.04(+0.33%)
Jul 06, 2015	12.13	12.25	12.13	12.25	1,601	-0.02(-0.16%)
Jul 02, 2015	12.24	12.27	12.27	12.27	3,400	+0.03(+0.25%)
Jul 01, 2015	12.25	12.25	12.17	12.24	2,223	+0.01(+0.08%)
Jun 30, 2015	12.47	12.47	12.23	12.23	1,759	-0.20(-1.61%)
Jun 29, 2015	12.18	12.49	12.18	12.43	3,549	+0.21(+1.72%)
Jun 26, 2015	12.51	12.55	12.12	12.22	18,844	-0.28(-2.24%)
Jun 25, 2015	12.58	12.58	12.50	12.50	1,836	+0.02(+0.16%)
Jun 24, 2015	12.34	12.49	12.34	12.48	427	+0.09(+0.73%)
Jun 23, 2015	12.39	12.39	12.39	12.39	255	-0.01(-0.08%)
Jun 22, 2015	12.38	12.40	12.34	12.40	1,508	+0.06(+0.49%)
Jun 19, 2015	12.33	12.40	12.33	12.34	3,327	-0.14(-1.12%)
Jun 18, 2015	12.45	12.48	12.44	12.48	2,620	+0.01(+0.08%)
Jun 17, 2015	12.50	12.51	12.47	12.47	1,500	-0.13(-1.03%)
Jun 16, 2015	12.46	12.60	12.46	12.60	1,569	+0.07(+0.60%)
Jun 15, 2015	12.53	12.53	12.53	12.53	200	+0.09(+0.69%)
Jun 12, 2015	12.41	12.44	12.41	12.44	627	+0.09(+0.73%)
Jun 11, 2015	12.34	12.47	12.28	12.35	3,687	-0.05(-0.44%)
Jun 10, 2015	12.60	12.69	12.39	12.40	15,072	-0.25(-1.94%)
Jun 09, 2015	12.60	12.65	12.60	12.65	9,765	-0.06(-0.47%)
Jun 08, 2015	12.85	12.87	12.71	12.71	11,187	-0.39(-2.98%)
Jun 05, 2015	12.61	13.22	12.60	13.10	16,573	+0.42(+3.30%)
Jun 04, 2015	12.67	12.68	12.67	12.68	1,060	+0.02(+0.15%)
Jun 03, 2015	12.75	12.75	12.66	12.66	2,035	-0.05(-0.42%)
Jun 02, 2015	12.78	12.81	12.60	12.72	5,767	+0.02(+0.14%)
Jun 01, 2015	12.67	12.70	12.67	12.70	919	+0.01(+0.07%)
May 29, 2015	12.67	12.71	12.60	12.69	4,053	+0.09(+0.71%)
May 28, 2015	12.60	12.64	12.60	12.60	1,239	-0.02(-0.16%)
May 27, 2015	12.60	12.62	12.60	12.62	1,534	-0.06(-0.48%)
May 26, 2015	12.68	12.68	12.60	12.68	2,194	-0.01(-0.08%)
May 22, 2015	12.65	12.69	12.69	12.69	2,600	+0.06(+0.44%)
May 21, 2015	12.60	12.63	12.60	12.63	1,049	+0.02(+0.15%)
May 20, 2015	12.65	12.68	12.49	12.62	5,213	-0.04(-0.28%)
May 19, 2015	12.55	12.71	12.55	12.65	1,404	-0.05(-0.39%)
May 18, 2015	12.80	12.80	12.70	12.70	1,462	-0.05(-0.39%)
May 15, 2015	12.73	12.76	12.71	12.75	1,048	+0.05(+0.39%)
May 14, 2015	12.65	12.70	12.55	12.70	3,925	+0.00(+0.00%)
May 13, 2015	12.66	12.70	12.65	12.70	975	+0.16(+1.28%)
May 12, 2015	12.55	12.55	12.54	12.54	4,133	-0.08(-0.63%)
May 11, 2015	12.73	12.80	12.62	12.62	9,624	-0.14(-1.10%)
May 08, 2015	12.80	12.85	12.76	12.76	4,969	+0.01(+0.09%)
May 07, 2015	12.62	12.75	12.62	12.75	1,243	+0.08(+0.62%)
May 06, 2015	12.70	12.72	12.67	12.67	2,050	-0.13(-0.99%)
May 05, 2015	12.81	12.83	12.69	12.80	8,155	-0.03(-0.20%)
May 04, 2015	12.89	12.89	12.82	12.82	4,270	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.