Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.53	11.56	11.48	11.53	6,514	+0.09(+0.80%)
Jan 30, 2014	11.45	11.46	11.42	11.44	3,917	+0.00(+0.00%)
Jan 29, 2014	11.43	11.47	11.42	11.44	5,165	+0.01(+0.09%)
Jan 28, 2014	11.50	11.50	11.39	11.43	5,530	+0.02(+0.18%)
Jan 27, 2014	11.58	11.58	11.41	11.41	8,365	-0.10(-0.87%)
Jan 24, 2014	11.77	11.77	11.48	11.51	5,099	-0.01(-0.09%)
Jan 23, 2014	11.42	11.61	11.42	11.52	5,453	+0.04(+0.35%)
Jan 22, 2014	11.55	11.55	11.47	11.48	7,186	-0.14(-1.20%)
Jan 21, 2014	11.68	11.68	11.45	11.62	5,146	+0.13(+1.13%)
Jan 17, 2014	11.42	11.49	11.49	11.49	3,900	+0.10(+0.88%)
Jan 16, 2014	11.48	11.48	11.35	11.39	6,276	+0.00(+0.00%)
Jan 15, 2014	11.38	11.49	11.39	11.39	3,323	+0.01(+0.04%)
Jan 14, 2014	11.50	11.51	11.38	11.38	6,383	-0.04(-0.31%)
Jan 13, 2014	11.42	11.50	11.42	11.42	1,688	-0.02(-0.17%)
Jan 10, 2014	11.39	11.46	11.39	11.44	5,794	+0.12(+1.06%)
Jan 09, 2014	11.32	11.51	11.26	11.32	2,662	+0.07(+0.62%)
Jan 08, 2014	11.38	11.52	11.21	11.25	4,839	-0.05(-0.44%)
Jan 07, 2014	11.38	11.58	11.26	11.30	9,080	+0.00(+0.00%)
Jan 06, 2014	11.21	11.48	11.16	11.30	3,539	+0.16(+1.44%)
Jan 03, 2014	11.20	11.20	11.06	11.14	12,585	-0.03(-0.27%)
Jan 02, 2014	11.05	11.17	11.00	11.17	4,193	+0.12(+1.09%)
Dec 31, 2013	11.22	11.05	11.05	11.05	58,200	-0.10(-0.90%)
Dec 30, 2013	11.36	11.36	11.14	11.15	41,992	-0.15(-1.33%)
Dec 27, 2013	11.25	11.36	11.13	11.30	25,232	+0.04(+0.36%)
Dec 26, 2013	11.59	11.59	11.25	11.26	18,645	-0.04(-0.35%)
Dec 24, 2013	11.17	11.34	11.17	11.30	17,071	-0.28(-2.42%)
Dec 23, 2013	11.12	11.58	11.10	11.58	29,472	+0.53(+4.80%)
Dec 20, 2013	11.07	11.17	10.98	11.05	34,647	-0.03(-0.27%)
Dec 19, 2013	10.97	11.30	10.96	11.08	15,152	-0.02(-0.18%)
Dec 18, 2013	11.00	11.18	10.97	11.10	14,842	+0.00(+0.00%)
Dec 17, 2013	10.92	11.10	10.86	11.10	18,002	+0.24(+2.21%)
Dec 16, 2013	11.01	11.01	10.83	10.86	22,418	-0.08(-0.75%)
Dec 13, 2013	10.99	10.99	10.89	10.94	13,765	-0.00(-0.03%)
Dec 12, 2013	10.87	10.95	10.87	10.94	3,150	+0.03(+0.32%)
Dec 11, 2013	10.90	10.96	10.86	10.91	13,649	-0.04(-0.37%)
Dec 10, 2013	10.88	10.97	10.85	10.95	20,091	+0.10(+0.92%)
Dec 09, 2013	10.93	10.93	10.85	10.85	18,846	-0.14(-1.27%)
Dec 06, 2013	11.03	11.03	10.93	10.99	6,320	-0.09(-0.81%)
Dec 05, 2013	11.01	11.12	11.01	11.08	2,300	+0.02(+0.18%)
Dec 04, 2013	11.15	11.15	11.03	11.06	31,588	-0.09(-0.81%)
Dec 03, 2013	11.06	11.22	11.06	11.15	6,700	-0.04(-0.36%)
Dec 02, 2013	11.04	11.20	10.93	11.19	18,467	+0.16(+1.45%)
Nov 29, 2013	11.18	11.18	11.03	11.03	796	-0.07(-0.63%)
Nov 27, 2013	10.91	11.11	10.91	11.10	4,573	+0.10(+0.91%)
Nov 26, 2013	10.92	11.13	10.90	11.00	29,014	+0.00(+0.00%)
Nov 25, 2013	11.07	11.13	10.99	11.00	17,583	-0.02(-0.18%)
Nov 22, 2013	10.89	11.02	10.89	11.02	14,572	+0.02(+0.20%)
Nov 21, 2013	11.05	11.05	10.99	11.00	7,931	+0.01(+0.05%)
Nov 20, 2013	11.07	11.11	10.99	10.99	15,099	-0.08(-0.70%)
Nov 19, 2013	11.15	11.15	11.05	11.07	12,818	-0.13(-1.16%)
Nov 18, 2013	11.34	11.40	11.20	11.20	6,692	-0.07(-0.62%)
Nov 15, 2013	11.32	11.35	11.27	11.27	5,309	-0.02(-0.18%)
Nov 14, 2013	11.27	11.37	11.23	11.29	13,733	-0.17(-1.48%)
Nov 12, 2013	11.39	11.48	11.39	11.46	3,240	+0.01(+0.09%)
Nov 11, 2013	11.40	11.50	11.40	11.45	1,622	+0.04(+0.31%)
Nov 08, 2013	11.46	11.46	11.41	11.41	1,550	-0.17(-1.43%)
Nov 07, 2013	11.59	11.59	11.50	11.58	1,700	+0.05(+0.44%)
Nov 06, 2013	11.50	11.54	11.50	11.53	300	+0.05(+0.44%)
Nov 05, 2013	11.66	11.66	11.48	11.48	1,991	-0.05(-0.43%)
Nov 04, 2013	11.62	11.65	11.50	11.53	12,094	+0.01(+0.09%)
Nov 01, 2013	11.57	11.58	11.47	11.52	4,322	-0.08(-0.66%)
Oct 31, 2013	11.80	11.80	11.60	11.60	2,015	-0.11(-0.97%)
Oct 30, 2013	11.69	11.85	11.61	11.71	11,526	+0.11(+0.95%)
Oct 29, 2013	11.52	11.60	11.52	11.60	1,101	-0.02(-0.21%)
Oct 28, 2013	11.68	11.70	11.50	11.62	12,071	+0.01(+0.12%)
Oct 25, 2013	11.59	11.70	11.59	11.61	6,462	+0.00(+0.00%)
Oct 24, 2013	11.60	11.65	11.43	11.61	5,685	+0.09(+0.78%)
Oct 23, 2013	11.49	11.52	11.49	11.52	200	-0.01(-0.09%)
Oct 22, 2013	11.57	11.57	11.42	11.53	17,324	+0.09(+0.79%)
Oct 21, 2013	11.42	11.47	11.26	11.44	2,840	+0.07(+0.62%)
Oct 18, 2013	11.30	11.49	11.26	11.37	4,914	+0.06(+0.53%)
Oct 17, 2013	11.11	11.31	11.11	11.31	1,300	+0.21(+1.89%)
Oct 16, 2013	11.15	11.15	11.01	11.10	4,105	+0.03(+0.27%)
Oct 15, 2013	11.09	11.17	11.07	11.07	2,400	+0.00(+0.00%)
Oct 14, 2013	11.10	11.12	11.01	11.07	3,376	-0.12(-1.04%)
Oct 11, 2013	11.16	11.98	11.04	11.19	14,917	+0.06(+0.51%)
Oct 10, 2013	11.09	11.13	11.00	11.13	10,714	+0.09(+0.80%)
Oct 08, 2013	11.04	11.04	11.04	11.04	300	-0.03(-0.25%)
Oct 07, 2013	11.21	11.21	11.07	11.07	2,889	-0.14(-1.25%)
Oct 04, 2013	11.24	11.25	11.21	11.21	900	+0.01(+0.08%)
Oct 03, 2013	11.29	11.33	11.13	11.20	7,870	-0.12(-1.07%)
Oct 02, 2013	11.42	11.42	11.30	11.32	7,266	-0.03(-0.25%)
Oct 01, 2013	11.33	11.39	11.24	11.35	10,634	-0.03(-0.26%)
Sep 30, 2013	11.67	11.67	11.38	11.38	3,278	-0.16(-1.39%)
Sep 27, 2013	11.55	11.56	11.51	11.54	650	+0.05(+0.44%)
Sep 26, 2013	11.50	11.57	11.49	11.49	4,351	-0.09(-0.78%)
Sep 25, 2013	11.54	11.58	11.45	11.58	2,628	+0.13(+1.14%)
Sep 24, 2013	11.54	11.54	11.45	11.45	3,328	+0.00(+0.00%)
Sep 23, 2013	11.46	11.46	11.45	11.45	1,100	+0.02(+0.17%)
Sep 20, 2013	11.36	11.51	11.35	11.43	9,122	+0.03(+0.26%)
Sep 19, 2013	11.41	11.42	11.15	11.40	20,384	+0.01(+0.07%)
Sep 18, 2013	10.96	11.39	10.86	11.39	36,185	+0.53(+4.90%)
Sep 17, 2013	10.86	10.86	10.70	10.86	11,860	+0.08(+0.72%)
Sep 16, 2013	10.60	10.91	10.60	10.78	10,011	+0.18(+1.72%)
Sep 13, 2013	10.60	10.72	10.55	10.60	19,507	+0.10(+0.95%)
Sep 12, 2013	10.53	10.55	10.50	10.50	5,218	-0.04(-0.38%)
Sep 11, 2013	10.69	10.69	10.54	10.54	19,848	-0.15(-1.37%)
Sep 10, 2013	10.73	10.80	10.69	10.69	9,423	-0.03(-0.31%)
Sep 09, 2013	10.76	10.79	10.68	10.72	6,275	+0.03(+0.28%)
Sep 06, 2013	10.75	10.78	10.65	10.69	3,550	-0.04(-0.35%)
Sep 05, 2013	10.77	10.79	10.72	10.73	4,714	-0.04(-0.39%)
Sep 04, 2013	10.83	10.95	10.77	10.77	12,905	-0.01(-0.09%)
Sep 03, 2013	10.83	10.88	10.77	10.78	8,114	-0.11(-1.01%)
Aug 30, 2013	11.00	11.00	10.87	10.89	21,148	-0.09(-0.82%)
Aug 29, 2013	10.90	11.03	10.81	10.98	7,651	+0.13(+1.20%)
Aug 28, 2013	10.96	11.00	10.77	10.85	8,647	-0.08(-0.73%)
Aug 27, 2013	10.98	11.12	10.80	10.93	7,157	+0.09(+0.83%)
Aug 26, 2013	10.90	10.97	10.82	10.84	10,586	-0.10(-0.91%)
Aug 23, 2013	11.08	11.08	10.91	10.94	4,980	+0.02(+0.17%)
Aug 22, 2013	10.92	11.15	10.90	10.92	24,652	-0.03(-0.26%)
Aug 21, 2013	11.10	11.10	10.46	10.95	6,710	+0.01(+0.09%)
Aug 20, 2013	10.99	11.15	10.90	10.94	3,282	+0.13(+1.20%)
Aug 19, 2013	10.80	10.99	10.80	10.81	30,925	-0.04(-0.37%)
Aug 16, 2013	10.78	11.00	10.78	10.85	3,837	-0.03(-0.28%)
Aug 15, 2013	10.88	10.95	10.87	10.88	4,089	-0.16(-1.44%)
Aug 14, 2013	11.11	11.23	11.03	11.04	15,858	-0.12(-1.08%)
Aug 13, 2013	11.12	11.16	10.96	11.16	11,187	-0.10(-0.90%)
Aug 12, 2013	11.45	11.50	11.09	11.26	7,949	+0.05(+0.45%)
Aug 09, 2013	11.20	11.51	11.15	11.21	5,831	-0.03(-0.27%)
Aug 08, 2013	11.51	11.51	11.22	11.24	5,983	-0.12(-1.06%)
Aug 07, 2013	11.42	11.51	11.29	11.36	27,074	+0.02(+0.18%)
Aug 06, 2013	11.36	11.58	11.20	11.34	68,717	+0.09(+0.80%)
Aug 05, 2013	11.31	11.58	11.21	11.25	43,348	-0.12(-1.06%)
Aug 02, 2013	11.51	11.51	11.34	11.37	1,100	-0.28(-2.40%)
Aug 01, 2013	11.57	11.65	11.55	11.65	1,525	+0.01(+0.05%)
Jul 31, 2013	11.71	11.71	11.51	11.64	6,611	-0.07(-0.56%)
Jul 30, 2013	11.40	11.79	11.38	11.71	7,646	+0.25(+2.21%)
Jul 29, 2013	11.46	11.52	11.34	11.46	7,270	-0.01(-0.06%)
Jul 26, 2013	11.50	11.66	11.46	11.46	4,226	+0.03(+0.28%)
Jul 25, 2013	11.40	11.48	11.21	11.43	10,664	-0.17(-1.45%)
Jul 24, 2013	11.60	11.79	11.49	11.60	16,760	+0.06(+0.52%)
Jul 23, 2013	11.81	11.88	11.54	11.54	40,822	-0.32(-2.70%)
Jul 22, 2013	12.00	12.00	11.86	11.86	4,808	-0.23(-1.90%)
Jul 19, 2013	12.23	12.25	12.07	12.09	1,398	-0.13(-1.06%)
Jul 18, 2013	12.21	12.22	12.21	12.22	1,200	+0.01(+0.08%)
Jul 17, 2013	12.12	12.24	12.09	12.21	12,100	+0.08(+0.66%)
Jul 16, 2013	12.14	12.14	12.13	12.13	500	-0.13(-1.06%)
Jul 15, 2013	12.35	12.37	12.09	12.26	4,300	+0.00(+0.00%)
Jul 12, 2013	12.52	12.52	12.26	12.26	1,233	-0.18(-1.45%)
Jul 11, 2013	12.25	12.44	12.24	12.44	5,401	+0.24(+1.97%)
Jul 10, 2013	12.40	12.40	12.20	12.20	1,168	-0.19(-1.50%)
Jul 09, 2013	12.45	12.53	12.35	12.39	3,539	-0.16(-1.31%)
Jul 08, 2013	12.49	12.63	12.41	12.55	2,300	+0.10(+0.78%)
Jul 05, 2013	12.46	12.46	12.30	12.45	5,758	-0.01(-0.06%)
Jul 03, 2013	12.69	12.69	12.46	12.46	3,750	-0.14(-1.10%)
Jul 02, 2013	12.83	12.83	12.60	12.60	4,428	-0.10(-0.79%)
Jul 01, 2013	12.92	12.92	12.57	12.70	5,479	-0.09(-0.70%)
Jun 28, 2013	12.84	12.84	12.50	12.79	4,288	+0.11(+0.85%)
Jun 27, 2013	12.39	12.71	12.31	12.68	8,934	+0.38(+3.11%)
Jun 26, 2013	11.80	12.36	11.80	12.30	10,597	+0.36(+3.02%)
Jun 25, 2013	11.88	11.94	11.60	11.94	13,818	-0.05(-0.42%)
Jun 24, 2013	12.49	12.49	11.99	11.99	8,175	-0.50(-4.00%)
Jun 21, 2013	12.41	12.68	12.40	12.49	2,809	+0.05(+0.40%)
Jun 20, 2013	13.30	13.30	12.44	12.44	13,974	-1.08(-7.99%)
Jun 19, 2013	13.36	13.53	13.36	13.52	2,943	+0.12(+0.90%)
Jun 18, 2013	13.65	13.65	13.39	13.40	2,210	-0.25(-1.83%)
Jun 17, 2013	13.69	13.69	13.65	13.65	1,724	-0.04(-0.29%)
Jun 14, 2013	13.66	14.10	13.64	13.69	1,500	+0.00(+0.00%)
Jun 13, 2013	13.94	13.97	13.62	13.69	3,609	-0.15(-1.08%)
Jun 12, 2013	13.48	13.85	13.37	13.84	5,226	+0.36(+2.67%)
Jun 11, 2013	13.49	13.70	13.41	13.48	2,955	-0.20(-1.46%)
Jun 10, 2013	13.80	14.05	13.67	13.68	6,186	-0.19(-1.37%)
Jun 07, 2013	13.79	13.99	13.75	13.87	3,661	+0.14(+1.02%)
Jun 06, 2013	13.63	13.73	13.21	13.73	4,171	+0.23(+1.70%)
Jun 05, 2013	13.45	13.55	13.45	13.50	3,611	-0.12(-0.88%)
Jun 04, 2013	13.64	13.81	13.57	13.62	3,001	+0.01(+0.07%)
Jun 03, 2013	13.57	13.94	13.36	13.61	10,153	-0.05(-0.37%)
May 31, 2013	13.88	13.88	13.57	13.66	6,422	-0.18(-1.30%)
May 30, 2013	13.96	13.96	13.76	13.84	4,932	-0.25(-1.77%)
May 29, 2013	14.00	14.09	14.00	14.09	729	-0.12(-0.84%)
May 28, 2013	14.46	14.46	14.21	14.21	2,980	-0.34(-2.34%)
May 24, 2013	14.54	14.55	14.54	14.55	902	-0.19(-1.29%)
May 23, 2013	14.71	14.74	14.71	14.74	439	+0.01(+0.07%)
May 22, 2013	14.78	14.79	14.48	14.73	2,377	-0.06(-0.41%)
May 21, 2013	14.69	14.79	14.64	14.79	4,754	+0.37(+2.57%)
May 17, 2013	14.79	14.42	14.42	14.42	5,000	-0.23(-1.57%)
May 16, 2013	14.78	14.78	14.65	14.65	200	+0.01(+0.07%)
May 15, 2013	14.54	14.64	14.30	14.64	9,582	+0.24(+1.67%)
May 13, 2013	14.42	14.42	14.40	14.40	5,648	-0.19(-1.30%)
May 10, 2013	14.40	14.59	14.38	14.59	2,325	+0.19(+1.32%)
May 09, 2013	14.25	14.47	14.22	14.40	8,070	+0.20(+1.41%)
May 08, 2013	14.17	14.24	14.17	14.20	1,011	+0.15(+1.07%)
May 07, 2013	14.02	14.25	14.02	14.05	3,748	-0.20(-1.40%)
May 06, 2013	14.13	14.25	14.01	14.25	4,104	+0.15(+1.06%)
May 03, 2013	14.00	14.25	14.00	14.10	1,119	+0.10(+0.71%)
May 02, 2013	14.15	14.25	13.93	14.00	11,256	-0.10(-0.71%)
May 01, 2013	14.10	14.11	14.10	14.10	903	+0.00(+0.00%)
Apr 30, 2013	14.17	14.17	14.08	14.10	2,191	-0.16(-1.12%)
Apr 29, 2013	14.03	14.26	13.97	14.26	4,096	+0.16(+1.13%)
Apr 26, 2013	14.20	14.26	13.96	14.10	2,903	-0.18(-1.24%)
Apr 25, 2013	13.88	14.28	13.88	14.28	3,223	+0.33(+2.35%)
Apr 24, 2013	13.90	14.05	13.69	13.95	11,502	-0.12(-0.85%)
Apr 23, 2013	13.98	14.07	13.98	14.07	1,000	+0.08(+0.57%)
Apr 22, 2013	14.04	14.04	13.91	13.99	631	-0.09(-0.64%)
Apr 19, 2013	13.81	14.08	13.81	14.08	3,183	+0.13(+0.93%)
Apr 18, 2013	14.27	14.27	13.93	13.95	5,112	-0.30(-2.11%)
Apr 17, 2013	14.25	14.25	14.25	14.25	132	-0.19(-1.32%)
Apr 16, 2013	14.25	14.44	14.25	14.44	357	-0.03(-0.21%)
Apr 15, 2013	13.96	14.47	13.88	14.47	6,361	+0.31(+2.19%)
Apr 12, 2013	14.16	14.16	14.00	14.16	650	+0.22(+1.58%)
Apr 11, 2013	14.20	14.20	13.94	13.94	5,998	-0.42(-2.92%)
Apr 10, 2013	14.36	14.36	14.25	14.36	2,101	+0.16(+1.13%)
Apr 09, 2013	14.25	14.40	13.90	14.20	10,448	-0.10(-0.70%)
Apr 05, 2013	14.30	14.30	14.30	14.30	500	+0.11(+0.78%)
Apr 04, 2013	14.12	14.19	14.02	14.19	5,875	+0.09(+0.64%)
Apr 03, 2013	13.94	14.10	13.94	14.10	1,200	+0.18(+1.29%)
Apr 02, 2013	14.07	14.10	13.67	13.92	17,068	-0.36(-2.51%)
Apr 01, 2013	14.14	14.28	14.09	14.28	4,609	+0.24(+1.70%)
Mar 28, 2013	14.30	14.30	14.04	14.04	4,043	-0.16(-1.13%)
Mar 27, 2013	14.35	14.51	13.97	14.20	8,841	-0.15(-1.05%)
Mar 26, 2013	14.42	14.42	14.33	14.35	913	-0.09(-0.62%)
Mar 25, 2013	14.70	14.70	14.44	14.44	343	-0.10(-0.69%)
Mar 22, 2013	14.70	14.70	14.54	14.54	897	-0.01(-0.07%)
Mar 21, 2013	14.55	14.55	14.55	14.55	1,511	+0.01(+0.07%)
Mar 20, 2013	14.63	14.63	14.54	14.54	745	+0.00(+0.00%)
Mar 19, 2013	14.71	14.71	14.54	14.54	1,287	-0.23(-1.56%)
Mar 18, 2013	14.98	15.10	14.77	14.77	2,231	+0.02(+0.14%)
Mar 15, 2013	14.91	14.91	14.60	14.75	6,273	-0.08(-0.55%)
Mar 14, 2013	15.03	15.11	14.76	14.83	1,415	-0.28(-1.84%)
Mar 13, 2013	15.12	15.12	15.11	15.11	1,289	+0.06(+0.40%)
Mar 12, 2013	15.01	15.05	14.98	15.05	3,950	-0.07(-0.46%)
Mar 11, 2013	15.17	15.17	15.04	15.12	2,580	-0.05(-0.33%)
Mar 08, 2013	15.15	15.17	15.15	15.17	468	+0.12(+0.80%)
Mar 07, 2013	15.05	15.05	15.05	15.05	100	+0.29(+1.96%)
Mar 06, 2013	15.05	15.14	14.72	14.76	2,397	-0.29(-1.93%)
Mar 05, 2013	15.01	15.05	14.99	15.05	3,386	+0.36(+2.45%)
Mar 04, 2013	14.69	14.69	14.69	14.69	200	-0.13(-0.88%)
Mar 01, 2013	14.85	14.85	14.74	14.82	1,510	+0.05(+0.34%)
Feb 28, 2013	14.91	14.91	14.75	14.77	3,095	-0.03(-0.20%)
Feb 27, 2013	14.82	15.00	14.80	14.80	1,580	-0.09(-0.60%)
Feb 26, 2013	14.82	14.91	14.82	14.89	3,587	+0.13(+0.88%)
Feb 25, 2013	14.98	15.02	14.72	14.76	1,240	-0.09(-0.61%)
Feb 22, 2013	14.90	14.90	14.85	14.85	11,516	-0.19(-1.26%)
Feb 21, 2013	14.62	15.04	14.62	15.04	939	+0.04(+0.27%)
Feb 20, 2013	14.92	15.00	14.60	15.00	8,680	+0.23(+1.56%)
Feb 19, 2013	15.04	15.04	14.71	14.77	6,105	-0.14(-0.94%)
Feb 15, 2013	14.90	14.91	14.76	14.91	1,119	+0.27(+1.84%)
Feb 14, 2013	14.68	14.75	14.64	14.64	1,444	-0.04(-0.27%)
Feb 13, 2013	14.78	15.05	14.68	14.68	2,375	+0.01(+0.07%)
Feb 12, 2013	15.04	15.14	14.67	14.67	4,620	-0.23(-1.54%)
Feb 11, 2013	14.85	14.97	14.75	14.90	2,367	-0.04(-0.27%)
Feb 08, 2013	14.64	14.94	14.58	14.94	3,389	+0.37(+2.54%)
Feb 07, 2013	14.58	14.58	14.56	14.57	644	+0.05(+0.34%)
Feb 06, 2013	14.56	14.56	14.44	14.52	3,771	-0.12(-0.82%)
Feb 04, 2013	14.64	14.64	14.60	14.64	1,115	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.