Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.84	12.84	12.68	12.81	1,391	-0.03(-0.21%)
Jan 28, 2010	12.84	12.84	12.84	12.84	889	-0.00(-0.02%)
Jan 27, 2010	12.84	12.84	12.84	12.84	290	+0.02(+0.16%)
Jan 26, 2010	12.82	12.82	12.82	12.82	100	-0.03(-0.22%)
Jan 25, 2010	12.83	12.85	12.83	12.85	718	+0.15(+1.17%)
Jan 22, 2010	12.82	12.82	12.70	12.70	400	-0.09(-0.70%)
Jan 21, 2010	13.03	13.10	12.79	12.79	2,494	-0.19(-1.46%)
Jan 20, 2010	12.85	12.98	12.85	12.98	1,200	+0.09(+0.70%)
Jan 19, 2010	12.98	12.98	12.69	12.89	7,575	-0.12(-0.92%)
Jan 15, 2010	12.99	13.01	13.01	13.01	6,100	+0.17(+1.32%)
Jan 14, 2010	12.54	12.96	12.54	12.84	8,470	+0.36(+2.88%)
Jan 13, 2010	12.65	12.65	12.48	12.48	2,000	-0.11(-0.87%)
Jan 12, 2010	12.57	12.59	12.57	12.59	1,450	+0.06(+0.47%)
Jan 11, 2010	12.46	12.57	12.46	12.53	1,050	+0.14(+1.13%)
Jan 08, 2010	12.33	12.39	12.33	12.39	1,699	-0.01(-0.08%)
Jan 07, 2010	12.38	12.45	12.38	12.40	2,100	+0.03(+0.24%)
Jan 06, 2010	12.44	12.46	12.30	12.37	3,041	-0.09(-0.72%)
Jan 05, 2010	12.21	12.46	12.21	12.46	2,275	+0.23(+1.88%)
Jan 04, 2010	12.36	12.36	12.23	12.23	4,585	-0.07(-0.57%)
Dec 31, 2009	12.34	12.30	12.30	12.30	800	+0.00(+0.00%)
Dec 30, 2009	12.40	12.40	12.21	12.30	10,240	-0.13(-1.05%)
Dec 29, 2009	12.35	12.70	12.35	12.43	3,400	+0.13(+1.06%)
Dec 28, 2009	12.30	12.39	12.28	12.30	5,106	-0.10(-0.81%)
Dec 24, 2009	12.30	12.45	12.28	12.40	3,569	+0.14(+1.14%)
Dec 23, 2009	12.76	12.76	12.26	12.26	18,344	-0.54(-4.22%)
Dec 22, 2009	12.98	12.98	12.63	12.80	3,200	-0.16(-1.23%)
Dec 21, 2009	12.91	12.96	12.73	12.96	1,000	-0.03(-0.23%)
Dec 18, 2009	12.99	12.99	12.99	12.99	100	-0.01(-0.08%)
Dec 17, 2009	12.76	13.00	12.76	13.00	1,908	+0.28(+2.20%)
Dec 16, 2009	12.76	12.80	12.72	12.72	1,475	+0.02(+0.16%)
Dec 15, 2009	12.66	12.70	12.66	12.70	450	+0.06(+0.47%)
Dec 14, 2009	12.85	12.85	12.64	12.64	1,100	-0.21(-1.63%)
Dec 11, 2009	13.15	13.15	12.74	12.85	3,607	-0.06(-0.46%)
Dec 10, 2009	13.41	13.42	12.70	12.91	12,643	-0.48(-3.58%)
Dec 09, 2009	13.75	13.75	13.39	13.39	6,104	-0.39(-2.83%)
Dec 08, 2009	13.69	13.78	13.58	13.78	3,240	+0.05(+0.34%)
Dec 07, 2009	13.70	13.75	13.61	13.73	4,727	+0.04(+0.32%)
Dec 04, 2009	13.81	13.82	13.57	13.69	4,200	-0.13(-0.94%)
Dec 03, 2009	13.83	13.83	13.40	13.82	4,464	+0.00(+0.00%)
Dec 02, 2009	13.45	13.82	13.40	13.82	4,744	+0.32(+2.37%)
Dec 01, 2009	13.00	13.65	13.00	13.50	3,380	+0.57(+4.41%)
Nov 30, 2009	12.93	12.93	12.93	12.93	200	+0.03(+0.23%)
Nov 27, 2009	12.78	13.82	12.78	12.90	4,010	+0.19(+1.49%)
Nov 25, 2009	12.81	12.81	12.71	12.71	1,000	-0.14(-1.09%)
Nov 24, 2009	12.71	13.02	12.71	12.85	9,455	+0.12(+0.93%)
Nov 23, 2009	12.73	12.73	12.73	12.73	824	-0.05(-0.38%)
Nov 20, 2009	12.56	13.09	12.48	12.78	6,666	+0.25(+2.01%)
Nov 19, 2009	12.40	12.58	12.31	12.53	16,350	+0.12(+0.95%)
Nov 18, 2009	12.39	12.54	12.32	12.41	13,100	+0.08(+0.65%)
Nov 17, 2009	12.43	12.55	12.33	12.33	3,949	-0.04(-0.32%)
Nov 16, 2009	12.36	12.37	12.36	12.37	1,100	+0.13(+1.06%)
Nov 13, 2009	12.36	12.36	12.24	12.24	300	-0.16(-1.29%)
Nov 12, 2009	12.43	12.60	12.21	12.40	32,550	-0.05(-0.40%)
Nov 11, 2009	12.42	12.52	12.34	12.45	1,933	+0.04(+0.36%)
Nov 10, 2009	12.42	12.59	12.40	12.40	11,710	-0.02(-0.12%)
Nov 09, 2009	12.46	12.46	12.42	12.42	1,500	-0.07(-0.56%)
Nov 06, 2009	12.41	12.53	12.41	12.49	12,300	+0.09(+0.73%)
Nov 05, 2009	12.45	12.45	12.40	12.40	2,751	-0.00(-0.04%)
Nov 04, 2009	12.40	12.40	12.40	12.40	500	+0.19(+1.59%)
Nov 03, 2009	12.41	12.41	12.21	12.21	3,751	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.