Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		11.71	11.71	11.71	0	-0.05(-0.43%)
Jan 17, 2019	11.78	11.78	11.72	11.76	4,301	+0.01(+0.09%)
Jan 16, 2019	11.95	11.95	11.68	11.75	21,049	+0.00(+0.00%)
Jan 15, 2019	11.66	11.78	11.66	11.75	12,117	+0.16(+1.38%)
Jan 14, 2019	11.63	11.64	11.59	11.59	18,375	-0.04(-0.39%)
Jan 11, 2019	11.50	11.63	11.49	11.63	45,500	+0.04(+0.30%)
Jan 10, 2019	11.70	11.70	11.60	11.60	13,645	-0.10(-0.85%)
Jan 09, 2019	11.73	11.73	11.70	11.70	14,554	-0.03(-0.26%)
Jan 08, 2019	11.70	11.73	11.64	11.73	15,830	+0.13(+1.12%)
Jan 07, 2019	11.57	11.62	11.57	11.60	8,187	+0.08(+0.69%)
Jan 04, 2019	11.55	11.55	11.52	11.52	1,300	-0.04(-0.30%)
Jan 03, 2019	11.52	11.55	11.52	11.55	2,931	+0.04(+0.39%)
Jan 02, 2019	11.36	11.51	11.36	11.51	2,629	+0.16(+1.41%)
Dec 31, 2018	11.35	11.55	11.26	11.35	12,200	-0.12(-1.05%)
Dec 28, 2018	11.46	11.57	11.40	11.47	21,600	+0.01(+0.09%)
Dec 27, 2018	11.50	11.50	11.34	11.46	10,806	+0.06(+0.53%)
Dec 26, 2018	11.26	11.43	11.23	11.40	6,077	+0.17(+1.51%)
Dec 24, 2018	11.23	11.23	11.23	11.23	200	+0.00(+0.00%)
Dec 21, 2018	11.23	11.25	11.22	11.23	4,500	-0.07(-0.62%)
Dec 20, 2018	11.32	11.38	11.27	11.30	28,631	+0.00(+0.02%)
Dec 19, 2018	11.20	11.35	11.20	11.30	10,556	+0.10(+0.87%)
Dec 18, 2018	11.20	11.30	11.20	11.20	22,919	-0.02(-0.18%)
Dec 17, 2018	11.20	11.22	11.19	11.22	7,781	+0.02(+0.18%)
Dec 14, 2018	11.24	11.28	11.20	11.20	8,300	-0.07(-0.58%)
Dec 13, 2018	11.29	11.29	11.25	11.27	9,966	-0.04(-0.38%)
Dec 12, 2018	11.21	11.32	11.21	11.31	13,696	+0.03(+0.25%)
Dec 11, 2018	11.20	11.33	11.20	11.28	22,307	+0.14(+1.26%)
Dec 10, 2018	11.36	11.43	11.14	11.14	10,345	-0.20(-1.76%)
Dec 07, 2018	11.42	11.42	11.34	11.34	2,500	+0.01(+0.09%)
Dec 06, 2018	11.34	11.34	11.27	11.33	3,192	+0.03(+0.27%)
Dec 04, 2018	11.32	11.32	11.27	11.30	4,900	+0.08(+0.71%)
Dec 03, 2018	11.24	11.28	11.18	11.22	1,909	+0.02(+0.18%)
Nov 30, 2018	11.29	11.29	11.20	11.20	800	-0.01(-0.09%)
Nov 29, 2018	11.29	11.29	11.21	11.21	14,876	-0.04(-0.35%)
Nov 28, 2018	11.25	11.25	11.16	11.25	4,004	+0.05(+0.45%)
Nov 27, 2018	11.25	11.27	11.20	11.20	37,034	-0.05(-0.44%)
Nov 26, 2018	11.22	11.27	11.22	11.25	2,290	-0.01(-0.09%)
Nov 23, 2018	11.25	11.26	11.25	11.26	1,500	+0.00(+0.00%)
Nov 21, 2018		11.26	11.26	11.26	0	+0.01(+0.09%)
Nov 20, 2018	11.29	11.29	11.20	11.25	17,045	+0.05(+0.42%)
Nov 19, 2018	11.17	11.21	11.17	11.20	2,528	+0.05(+0.48%)
Nov 16, 2018	11.05	11.15	11.05	11.15	7,500	+0.10(+0.90%)
Nov 15, 2018	10.98	11.07	10.88	11.05	62,298	+0.06(+0.57%)
Nov 14, 2018	11.01	11.02	10.98	10.99	2,314	-0.03(-0.25%)
Nov 13, 2018	10.98	11.02	10.98	11.02	7,382	+0.04(+0.33%)
Nov 12, 2018	10.97	11.02	10.97	10.98	2,231	-0.05(-0.42%)
Nov 09, 2018	10.94	11.05	10.93	11.03	6,400	+0.13(+1.24%)
Nov 08, 2018	11.00	11.00	10.89	10.89	16,296	-0.10(-0.91%)
Nov 07, 2018	10.90	11.00	10.88	10.99	7,530	+0.04(+0.37%)
Nov 06, 2018	10.90	10.96	10.85	10.95	10,189	-0.04(-0.36%)
Nov 05, 2018	10.95	11.00	10.90	10.99	2,839	+0.04(+0.37%)
Nov 02, 2018	11.05	11.05	10.89	10.95	5,600	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.