Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.24	14.24	13.69	13.88	8,251	-0.04(-0.32%)
Feb 26, 2016	14.17	14.17	13.91	13.93	2,138	+0.03(+0.18%)
Feb 25, 2016	14.16	14.16	13.89	13.90	3,883	-0.20(-1.42%)
Feb 24, 2016	14.16	14.16	14.05	14.10	1,520	-0.06(-0.42%)
Feb 23, 2016	14.14	14.18	14.14	14.16	1,751	+0.01(+0.07%)
Feb 22, 2016	14.31	14.32	13.64	14.15	21,908	-0.60(-4.07%)
Feb 19, 2016	14.30	14.75	14.30	14.75	8,401	+0.49(+3.47%)
Feb 18, 2016	14.21	14.29	14.21	14.26	936	-0.10(-0.72%)
Feb 17, 2016	14.42	14.42	14.32	14.36	1,063	+0.12(+0.84%)
Feb 16, 2016	14.00	14.24	14.00	14.24	1,215	+0.21(+1.50%)
Feb 12, 2016	14.25	14.03	14.03	14.03	3,500	-0.24(-1.65%)
Feb 11, 2016	14.31	14.31	14.25	14.27	5,742	-0.01(-0.11%)
Feb 09, 2016	14.33	14.33	14.27	14.28	268	-0.00(-0.01%)
Feb 08, 2016	14.31	14.31	14.28	14.28	1,612	+0.08(+0.57%)
Feb 05, 2016	14.20	14.20	14.20	14.20	1,700	-0.09(-0.65%)
Feb 04, 2016	14.41	14.41	14.20	14.29	3,933	+0.20(+1.45%)
Feb 03, 2016	14.01	14.39	14.01	14.09	3,133	-0.29(-2.00%)
Feb 02, 2016	14.38	14.38	14.38	14.38	201	+0.23(+1.61%)
Feb 01, 2016	14.40	14.40	14.15	14.15	1,529	+0.15(+1.07%)
Jan 29, 2016	14.27	14.27	14.00	14.00	3,863	+0.11(+0.81%)
Jan 28, 2016	13.80	13.89	13.60	13.89	5,856	+0.08(+0.57%)
Jan 27, 2016	13.79	13.96	13.79	13.81	1,856	-0.19(-1.36%)
Jan 26, 2016	14.42	14.42	14.00	14.00	3,556	-0.25(-1.75%)
Jan 25, 2016	14.41	14.42	14.10	14.25	2,940	+0.15(+1.06%)
Jan 22, 2016	14.02	14.42	14.02	14.10	3,121	+0.08(+0.57%)
Jan 21, 2016	14.06	14.42	14.02	14.02	2,585	-0.09(-0.64%)
Jan 20, 2016	14.39	14.42	13.73	14.11	7,559	+0.10(+0.71%)
Jan 19, 2016	13.98	14.39	13.98	14.01	4,088	+0.03(+0.21%)
Jan 15, 2016	13.80	13.98	13.98	13.98	1,700	-0.07(-0.50%)
Jan 14, 2016	13.51	14.42	13.51	14.05	6,500	+0.32(+2.33%)
Jan 13, 2016	13.73	13.77	13.73	13.73	1,720	-0.50(-3.51%)
Jan 12, 2016	14.12	14.23	14.12	14.23	3,707	-0.02(-0.14%)
Jan 11, 2016	14.39	14.39	14.04	14.25	11,109	+0.46(+3.30%)
Jan 07, 2016	13.78	14.01	13.50	13.79	40	+0.19(+1.40%)
Jan 06, 2016	13.62	13.62	13.60	13.60	657	-0.08(-0.56%)
Jan 05, 2016	13.39	13.68	13.39	13.68	4,226	+0.23(+1.71%)
Jan 04, 2016	13.52	13.52	13.45	13.45	1,352	+0.03(+0.22%)
Dec 31, 2015	13.40	13.42	13.42	13.42	700	+0.10(+0.75%)
Dec 30, 2015	13.52	13.53	13.32	13.32	4,560	-0.12(-0.89%)
Dec 29, 2015	13.50	13.50	13.30	13.44	5,809	+0.00(+0.02%)
Dec 28, 2015	13.42	13.48	13.42	13.44	7,603	-0.05(-0.39%)
Dec 24, 2015	13.41	13.49	13.49	13.49	400	+0.20(+1.50%)
Dec 23, 2015	13.42	13.51	13.22	13.29	7,639	-0.07(-0.49%)
Dec 22, 2015	13.31	13.48	13.31	13.36	1,150	-0.16(-1.22%)
Dec 18, 2015	13.48	13.52	13.52	13.52	2,300	+0.17(+1.25%)
Dec 17, 2015	13.25	13.35	13.25	13.35	6,831	+0.12(+0.93%)
Dec 16, 2015	13.22	13.23	13.22	13.23	1,688	+0.19(+1.49%)
Dec 15, 2015	13.04	13.04	13.04	13.04	1,000	+0.12(+0.90%)
Dec 14, 2015	13.20	13.20	12.90	12.92	6,624	-0.28(-2.12%)
Dec 11, 2015	13.24	13.61	13.14	13.20	6,372	-0.05(-0.38%)
Dec 10, 2015	13.36	13.45	13.25	13.25	1,041	-0.11(-0.82%)
Dec 09, 2015	13.59	13.59	13.36	13.36	1,169	+0.05(+0.38%)
Dec 08, 2015	13.52	13.97	13.31	13.31	2,035	-0.16(-1.19%)
Dec 07, 2015	13.80	14.02	13.46	13.47	2,189	-0.36(-2.60%)
Dec 04, 2015	13.73	13.98	13.63	13.83	4,165	+0.08(+0.58%)
Dec 03, 2015	13.56	13.75	13.56	13.75	730	+0.22(+1.63%)
Dec 02, 2015	13.30	13.53	12.99	13.53	6,771	+0.38(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.