Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.53 12.53 12.44 12.44 2,345 -0.12(-0.96%)
Jul 30, 2014 12.59 12.59 12.56 12.56 2,065 +0.02(+0.16%)
Jul 29, 2014 12.56 12.61 12.52 12.54 3,235 +0.00(+0.00%)
Jul 28, 2014 12.67 12.71 12.54 12.54 6,323 -0.17(-1.34%)
Jul 25, 2014 12.81 12.90 12.70 12.71 9,150 -0.25(-1.93%)
Jul 24, 2014 12.95 12.96 12.95 12.96 923 +0.06(+0.47%)
Jul 23, 2014 12.69 12.90 12.69 12.90 4,043 +0.08(+0.62%)
Jul 22, 2014 12.74 12.82 12.74 12.82 1,308 +0.02(+0.16%)
Jul 21, 2014 12.78 12.80 12.78 12.80 995 +0.13(+1.03%)
Jul 18, 2014 12.67 12.67 12.67 12.67 202 +0.00(+0.00%)
Jul 17, 2014 12.68 12.80 12.67 12.67 3,363 +0.00(+0.00%)
Jul 16, 2014 12.67 12.73 12.67 12.67 2,308 -0.07(-0.55%)
Jul 15, 2014 12.79 12.79 12.74 12.74 1,066 +0.02(+0.14%)
Jul 14, 2014 12.94 12.94 12.72 12.72 3,387 -0.19(-1.46%)
Jul 11, 2014 12.98 12.98 12.86 12.91 4,958 -0.18(-1.38%)
Jul 10, 2014 13.09 13.09 13.09 13.09 456 +0.25(+1.95%)
Jul 09, 2014 13.08 13.08 12.84 12.84 3,477 -0.20(-1.53%)
Jul 08, 2014 12.84 13.09 12.84 13.04 4,304 +0.19(+1.48%)
Jul 07, 2014 12.84 12.93 12.84 12.85 3,407 +0.14(+1.10%)
Jul 03, 2014 12.79 12.71 12.71 12.71 3,600 -0.13(-1.01%)
Jul 02, 2014 12.79 12.86 12.71 12.84 2,517 -0.09(-0.70%)
Jul 01, 2014 12.79 12.93 12.62 12.93 2,816 +0.03(+0.23%)
Jun 30, 2014 12.83 12.90 12.83 12.90 2,057 +0.18(+1.42%)
Jun 27, 2014 12.71 12.83 12.71 12.72 967 -0.11(-0.86%)
Jun 26, 2014 12.82 12.83 12.79 12.83 2,335 +0.03(+0.23%)
Jun 25, 2014 12.83 12.87 12.80 12.80 3,445 -0.10(-0.78%)
Jun 24, 2014 13.05 13.08 12.63 12.90 17,613 +0.28(+2.22%)
Jun 23, 2014 12.55 12.70 12.43 12.62 8,274 +0.17(+1.36%)
Jun 20, 2014 12.52 12.52 12.45 12.45 911 +0.00(+0.00%)
Jun 19, 2014 12.45 12.45 12.45 12.45 274 -0.04(-0.32%)
Jun 18, 2014 12.46 12.49 12.41 12.49 6,360 +0.06(+0.48%)
Jun 17, 2014 12.50 12.50 12.41 12.43 3,186 -0.04(-0.32%)
Jun 16, 2014 12.55 12.55 12.44 12.47 2,757 -0.20(-1.58%)
Jun 13, 2014 12.42 12.67 12.42 12.67 7,092 +0.22(+1.77%)
Jun 12, 2014 12.43 12.49 12.41 12.45 3,800 +0.03(+0.24%)
Jun 11, 2014 12.56 12.56 12.40 12.42 3,898 -0.04(-0.32%)
Jun 10, 2014 12.41 12.46 12.41 12.46 3,176 -0.03(-0.24%)
Jun 06, 2014 12.49 12.49 12.43 12.49 2,954 +0.01(+0.08%)
Jun 05, 2014 12.49 12.50 12.46 12.48 2,938 -0.03(-0.22%)
Jun 04, 2014 12.43 12.51 12.43 12.51 4,038 -0.01(-0.10%)
Jun 03, 2014 12.45 12.52 12.45 12.52 238 +0.06(+0.48%)
Jun 02, 2014 12.63 12.63 12.45 12.46 4,868 -0.15(-1.16%)
May 30, 2014 12.69 12.69 12.61 12.61 3,897 -0.01(-0.11%)
May 29, 2014 12.62 12.62 12.62 12.62 599 +0.00(+0.00%)
May 28, 2014 12.57 12.62 12.52 12.62 3,385 +0.11(+0.89%)
May 27, 2014 12.55 12.55 12.50 12.51 7,614 +0.03(+0.23%)
May 23, 2014 12.59 12.48 12.48 12.48 1,500 -0.05(-0.40%)
May 22, 2014 12.48 12.53 12.48 12.53 1,837 -0.07(-0.56%)
May 21, 2014 12.79 12.79 12.41 12.60 3,001 +0.05(+0.40%)
May 20, 2014 12.71 12.71 12.55 12.55 5,106 -0.15(-1.18%)
May 19, 2014 12.48 12.70 12.48 12.70 2,778 +0.12(+0.95%)
May 16, 2014 12.57 12.58 12.44 12.58 1,862 +0.08(+0.64%)
May 15, 2014 12.36 12.51 12.36 12.50 2,300 +0.14(+1.13%)
May 14, 2014 12.31 12.36 12.31 12.36 7,499 +0.01(+0.09%)
May 13, 2014 12.34 12.37 12.31 12.35 5,467 +0.06(+0.48%)
May 12, 2014 12.28 12.35 12.28 12.29 3,048 -0.02(-0.16%)
May 09, 2014 12.32 12.32 12.28 12.31 2,130 +0.01(+0.08%)
May 08, 2014 12.33 12.37 12.28 12.30 3,908 +0.02(+0.16%)
May 07, 2014 12.26 12.35 12.26 12.28 11,022 -0.01(-0.08%)
May 06, 2014 12.26 12.34 12.25 12.29 1,155 +0.03(+0.24%)
May 05, 2014 12.27 12.27 12.25 12.26 1,652 -0.01(-0.08%)
May 02, 2014 12.31 12.31 12.27 12.27 2,375 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.