Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.60	13.60	13.31	13.43	5,397	-0.17(-1.25%)
Nov 29, 2016	13.38	13.60	13.38	13.60	1,549	-0.05(-0.37%)
Nov 28, 2016	13.31	13.65	13.31	13.65	9,125	+0.11(+0.81%)
Nov 25, 2016	13.60	13.60	13.14	13.54	108,540	-0.06(-0.43%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.10(+0.73%)
Nov 22, 2016	14.09	14.09	13.50	13.50	15,954	-0.71(-4.99%)
Nov 21, 2016	14.11	14.21	14.11	14.21	501	-0.21(-1.47%)
Nov 18, 2016	14.42	14.42	14.42	14.42	295	+0.60(+4.35%)
Nov 17, 2016	13.98	14.01	13.82	13.82	3,150	-0.20(-1.41%)
Nov 16, 2016	13.76	14.02	13.75	14.02	1,037	+0.27(+1.94%)
Nov 15, 2016	13.83	14.48	13.75	13.75	9,928	-0.27(-1.93%)
Nov 14, 2016	14.38	14.38	13.69	14.02	5,885	-0.38(-2.66%)
Nov 11, 2016	14.68	14.68	14.40	14.40	2,425	+0.38(+2.72%)
Nov 10, 2016	14.24	14.24	13.96	14.02	4,347	-0.22(-1.53%)
Nov 09, 2016	14.23	14.23	14.23	14.24	2,175	-0.18(-1.25%)
Nov 08, 2016	14.34	14.46	14.24	14.42	3,001	-0.38(-2.59%)
Nov 07, 2016	14.80	14.80	14.70	14.80	1,269	-0.10(-0.65%)
Nov 04, 2016	15.00	15.00	14.28	14.90	8,081	+0.63(+4.40%)
Nov 03, 2016	14.47	14.47	14.27	14.27	357	-0.04(-0.25%)
Nov 02, 2016	14.44	14.44	14.31	14.31	2,156	-0.13(-0.92%)
Nov 01, 2016	14.48	14.50	14.44	14.44	4,262	-0.05(-0.35%)
Oct 31, 2016	14.39	15.20	14.35	14.49	3,446	+0.27(+1.90%)
Oct 28, 2016	14.47	14.47	14.03	14.22	5,164	+0.06(+0.42%)
Oct 27, 2016	14.99	14.99	14.15	14.16	1,565	-0.22(-1.53%)
Oct 26, 2016	14.54	14.54	14.38	14.38	1,757	-0.05(-0.34%)
Oct 25, 2016	14.12	14.43	14.12	14.43	1,719	+0.11(+0.77%)
Oct 24, 2016	14.30	14.32	14.25	14.32	3,510	-0.08(-0.59%)
Oct 21, 2016	14.27	14.40	14.27	14.40	2,448	+0.11(+0.79%)
Oct 20, 2016	14.29	14.29	14.13	14.29	667	+0.01(+0.07%)
Oct 19, 2016	14.13	14.28	14.13	14.28	1,351	+0.16(+1.13%)
Oct 18, 2016	14.14	14.14	14.12	14.12	2,227	-0.16(-1.12%)
Oct 17, 2016	14.40	14.40	14.28	14.28	3,152	-0.26(-1.79%)
Oct 14, 2016	14.54	14.54	14.54	14.54	1,858	-0.00(-0.00%)
Oct 13, 2016	14.78	14.78	14.54	14.54	2,082	-0.27(-1.82%)
Oct 12, 2016	14.84	14.84	14.81	14.81	1,091	-0.10(-0.70%)
Oct 10, 2016	14.95	14.91	14.91	14.91	1,000	-0.03(-0.17%)
Oct 06, 2016	14.97	14.94	14.94	14.94	600	-0.10(-0.67%)
Oct 04, 2016	15.11	15.11	15.04	15.04	91	-0.16(-1.05%)
Oct 03, 2016	15.18	15.20	15.15	15.20	976	+0.20(+1.33%)
Sep 30, 2016	15.20	15.20	14.81	15.00	1,594	-0.20(-1.32%)
Sep 29, 2016	15.19	15.20	15.19	15.20	464	+0.00(+0.00%)
Sep 28, 2016	14.95	15.20	14.95	15.20	2,962	+0.47(+3.19%)
Sep 27, 2016	14.76	15.05	14.72	14.73	2,012	-0.19(-1.24%)
Sep 26, 2016	14.91	14.92	14.91	14.92	2,152	+0.12(+0.78%)
Sep 21, 2016	14.55	14.80	14.80	14.80	1,600	+0.17(+1.16%)
Sep 20, 2016	14.90	14.90	14.62	14.63	576	+0.01(+0.07%)
Sep 19, 2016	15.07	15.20	14.58	14.62	4,870	-0.39(-2.58%)
Sep 16, 2016	15.10	15.10	15.01	15.01	305	-0.09(-0.62%)
Sep 15, 2016	15.10	15.10	14.87	15.10	2,867	+0.23(+1.55%)
Sep 14, 2016	14.94	14.94	14.87	14.87	724	+0.17(+1.13%)
Sep 13, 2016	14.70	14.85	14.70	14.70	1,902	+0.02(+0.16%)
Sep 12, 2016	14.79	14.79	14.68	14.68	3,463	-0.17(-1.16%)
Sep 09, 2016	15.02	15.02	14.85	14.85	1,350	-0.18(-1.18%)
Sep 08, 2016	15.07	15.10	14.91	15.03	4,191	-0.04(-0.27%)
Sep 07, 2016	15.09	15.10	15.01	15.07	4,140	+0.07(+0.46%)
Sep 06, 2016	14.86	15.10	14.86	15.00	5,627	-0.07(-0.43%)
Sep 02, 2016	14.97	15.07	15.07	15.07	2,400	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.