Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.84 | 12.84 | 12.68 | 12.81 | 1,391 | -0.03(-0.21%) |
Jan 28, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 889 | -0.00(-0.02%) |
Jan 27, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 290 | +0.02(+0.16%) |
Jan 26, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | -0.03(-0.22%) |
Jan 25, 2010 | 12.83 | 12.85 | 12.83 | 12.85 | 718 | +0.15(+1.17%) |
Jan 22, 2010 | 12.82 | 12.82 | 12.70 | 12.70 | 400 | -0.09(-0.70%) |
Jan 21, 2010 | 13.03 | 13.10 | 12.79 | 12.79 | 2,494 | -0.19(-1.46%) |
Jan 20, 2010 | 12.85 | 12.98 | 12.85 | 12.98 | 1,200 | +0.09(+0.70%) |
Jan 19, 2010 | 12.98 | 12.98 | 12.69 | 12.89 | 7,575 | -0.12(-0.92%) |
Jan 15, 2010 | 12.99 | 13.01 | 13.01 | 13.01 | 6,100 | +0.17(+1.32%) |
Jan 14, 2010 | 12.54 | 12.96 | 12.54 | 12.84 | 8,470 | +0.36(+2.88%) |
Jan 13, 2010 | 12.65 | 12.65 | 12.48 | 12.48 | 2,000 | -0.11(-0.87%) |
Jan 12, 2010 | 12.57 | 12.59 | 12.57 | 12.59 | 1,450 | +0.06(+0.47%) |
Jan 11, 2010 | 12.46 | 12.57 | 12.46 | 12.53 | 1,050 | +0.14(+1.13%) |
Jan 08, 2010 | 12.33 | 12.39 | 12.33 | 12.39 | 1,699 | -0.01(-0.08%) |
Jan 07, 2010 | 12.38 | 12.45 | 12.38 | 12.40 | 2,100 | +0.03(+0.24%) |
Jan 06, 2010 | 12.44 | 12.46 | 12.30 | 12.37 | 3,041 | -0.09(-0.72%) |
Jan 05, 2010 | 12.21 | 12.46 | 12.21 | 12.46 | 2,275 | +0.23(+1.88%) |
Jan 04, 2010 | 12.36 | 12.36 | 12.23 | 12.23 | 4,585 | -0.07(-0.57%) |
Dec 31, 2009 | 12.34 | 12.30 | 12.30 | 12.30 | 800 | +0.00(+0.00%) |
Dec 30, 2009 | 12.40 | 12.40 | 12.21 | 12.30 | 10,240 | -0.13(-1.05%) |
Dec 29, 2009 | 12.35 | 12.70 | 12.35 | 12.43 | 3,400 | +0.13(+1.06%) |
Dec 28, 2009 | 12.30 | 12.39 | 12.28 | 12.30 | 5,106 | -0.10(-0.81%) |
Dec 24, 2009 | 12.30 | 12.45 | 12.28 | 12.40 | 3,569 | +0.14(+1.14%) |
Dec 23, 2009 | 12.76 | 12.76 | 12.26 | 12.26 | 18,344 | -0.54(-4.22%) |
Dec 22, 2009 | 12.98 | 12.98 | 12.63 | 12.80 | 3,200 | -0.16(-1.23%) |
Dec 21, 2009 | 12.91 | 12.96 | 12.73 | 12.96 | 1,000 | -0.03(-0.23%) |
Dec 18, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -0.01(-0.08%) |
Dec 17, 2009 | 12.76 | 13.00 | 12.76 | 13.00 | 1,908 | +0.28(+2.20%) |
Dec 16, 2009 | 12.76 | 12.80 | 12.72 | 12.72 | 1,475 | +0.02(+0.16%) |
Dec 15, 2009 | 12.66 | 12.70 | 12.66 | 12.70 | 450 | +0.06(+0.47%) |
Dec 14, 2009 | 12.85 | 12.85 | 12.64 | 12.64 | 1,100 | -0.21(-1.63%) |
Dec 11, 2009 | 13.15 | 13.15 | 12.74 | 12.85 | 3,607 | -0.06(-0.46%) |
Dec 10, 2009 | 13.41 | 13.42 | 12.70 | 12.91 | 12,643 | -0.48(-3.58%) |
Dec 09, 2009 | 13.75 | 13.75 | 13.39 | 13.39 | 6,104 | -0.39(-2.83%) |
Dec 08, 2009 | 13.69 | 13.78 | 13.58 | 13.78 | 3,240 | +0.05(+0.34%) |
Dec 07, 2009 | 13.70 | 13.75 | 13.61 | 13.73 | 4,727 | +0.04(+0.32%) |
Dec 04, 2009 | 13.81 | 13.82 | 13.57 | 13.69 | 4,200 | -0.13(-0.94%) |
Dec 03, 2009 | 13.83 | 13.83 | 13.40 | 13.82 | 4,464 | +0.00(+0.00%) |
Dec 02, 2009 | 13.45 | 13.82 | 13.40 | 13.82 | 4,744 | +0.32(+2.37%) |
Dec 01, 2009 | 13.00 | 13.65 | 13.00 | 13.50 | 3,380 | +0.57(+4.41%) |
Nov 30, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 200 | +0.03(+0.23%) |
Nov 27, 2009 | 12.78 | 13.82 | 12.78 | 12.90 | 4,010 | +0.19(+1.49%) |
Nov 25, 2009 | 12.81 | 12.81 | 12.71 | 12.71 | 1,000 | -0.14(-1.09%) |
Nov 24, 2009 | 12.71 | 13.02 | 12.71 | 12.85 | 9,455 | +0.12(+0.93%) |
Nov 23, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 824 | -0.05(-0.38%) |
Nov 20, 2009 | 12.56 | 13.09 | 12.48 | 12.78 | 6,666 | +0.25(+2.01%) |
Nov 19, 2009 | 12.40 | 12.58 | 12.31 | 12.53 | 16,350 | +0.12(+0.95%) |
Nov 18, 2009 | 12.39 | 12.54 | 12.32 | 12.41 | 13,100 | +0.08(+0.65%) |
Nov 17, 2009 | 12.43 | 12.55 | 12.33 | 12.33 | 3,949 | -0.04(-0.32%) |
Nov 16, 2009 | 12.36 | 12.37 | 12.36 | 12.37 | 1,100 | +0.13(+1.06%) |
Nov 13, 2009 | 12.36 | 12.36 | 12.24 | 12.24 | 300 | -0.16(-1.29%) |
Nov 12, 2009 | 12.43 | 12.60 | 12.21 | 12.40 | 32,550 | -0.05(-0.40%) |
Nov 11, 2009 | 12.42 | 12.52 | 12.34 | 12.45 | 1,933 | +0.04(+0.36%) |
Nov 10, 2009 | 12.42 | 12.59 | 12.40 | 12.40 | 11,710 | -0.02(-0.12%) |
Nov 09, 2009 | 12.46 | 12.46 | 12.42 | 12.42 | 1,500 | -0.07(-0.56%) |
Nov 06, 2009 | 12.41 | 12.53 | 12.41 | 12.49 | 12,300 | +0.09(+0.73%) |
Nov 05, 2009 | 12.45 | 12.45 | 12.40 | 12.40 | 2,751 | -0.00(-0.04%) |
Nov 04, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 500 | +0.19(+1.59%) |
Nov 03, 2009 | 12.41 | 12.41 | 12.21 | 12.21 | 3,751 | -0.22(-1.81%) |
Nov 02, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 810 | -0.05(-0.44%) |
Oct 30, 2009 | 12.34 | 12.50 | 12.34 | 12.49 | 600 | +0.28(+2.29%) |
Oct 29, 2009 | 12.25 | 12.55 | 12.21 | 12.21 | 5,000 | -0.43(-3.40%) |
Oct 27, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.18(+1.44%) |
Oct 26, 2009 | 12.78 | 12.84 | 12.46 | 12.46 | 19,950 | -0.33(-2.58%) |
Oct 23, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 3,510 | -0.01(-0.08%) |
Oct 22, 2009 | 12.76 | 12.80 | 12.70 | 12.80 | 6,590 | +0.58(+4.75%) |
Oct 21, 2009 | 12.36 | 12.36 | 12.21 | 12.22 | 14,950 | -0.15(-1.21%) |
Oct 20, 2009 | 12.25 | 12.46 | 12.25 | 12.37 | 44,450 | +0.14(+1.14%) |
Oct 19, 2009 | 12.27 | 12.27 | 12.22 | 12.23 | 2,039 | -0.07(-0.56%) |
Oct 16, 2009 | 12.40 | 12.41 | 12.27 | 12.30 | 2,600 | -0.10(-0.82%) |
Oct 15, 2009 | 12.68 | 12.68 | 12.40 | 12.40 | 3,369 | -0.28(-2.21%) |
Oct 14, 2009 | 12.65 | 12.98 | 12.65 | 12.68 | 6,237 | -0.02(-0.16%) |
Oct 13, 2009 | 12.80 | 12.91 | 12.70 | 12.70 | 3,050 | -0.23(-1.78%) |
Oct 12, 2009 | 13.15 | 13.15 | 12.91 | 12.93 | 6,469 | -0.04(-0.31%) |
Oct 09, 2009 | 12.81 | 12.99 | 12.75 | 12.97 | 11,196 | +0.03(+0.23%) |
Oct 08, 2009 | 13.18 | 13.18 | 12.94 | 12.94 | 4,039 | -0.30(-2.24%) |
Oct 07, 2009 | 13.08 | 13.25 | 13.08 | 13.24 | 5,050 | +0.22(+1.67%) |
Oct 06, 2009 | 13.36 | 13.44 | 13.02 | 13.02 | 11,143 | -0.34(-2.53%) |
Oct 05, 2009 | 13.20 | 13.36 | 13.20 | 13.36 | 1,600 | +0.18(+1.35%) |
Oct 02, 2009 | 13.20 | 13.22 | 13.09 | 13.18 | 8,700 | -0.07(-0.53%) |
Sep 30, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 12.96 | 13.61 | 12.89 | 13.25 | 10,480 | +0.36(+2.79%) |
Sep 28, 2009 | 12.98 | 12.98 | 12.82 | 12.89 | 4,050 | -0.09(-0.69%) |
Sep 24, 2009 | 13.08 | 12.98 | 12.98 | 12.98 | 1,900 | +0.00(+0.00%) |
Sep 23, 2009 | 13.34 | 13.34 | 12.80 | 12.98 | 18,000 | -0.42(-3.13%) |
Sep 22, 2009 | 13.75 | 14.11 | 13.40 | 13.40 | 7,360 | -0.35(-2.55%) |
Sep 21, 2009 | 13.80 | 13.82 | 13.46 | 13.75 | 7,126 | +0.30(+2.24%) |
Sep 17, 2009 | 13.27 | 13.45 | 13.45 | 13.45 | 5,100 | +0.12(+0.90%) |
Sep 16, 2009 | 13.40 | 13.57 | 13.30 | 13.33 | 6,135 | +0.13(+0.98%) |
Sep 15, 2009 | 13.01 | 13.24 | 13.01 | 13.20 | 2,085 | +0.28(+2.17%) |
Sep 14, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 200 | +0.15(+1.17%) |
Sep 11, 2009 | 12.87 | 12.87 | 12.77 | 12.77 | 2,950 | -0.23(-1.77%) |
Sep 10, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 413 | +0.13(+1.01%) |
Sep 09, 2009 | 12.92 | 13.07 | 12.80 | 12.87 | 3,656 | -0.05(-0.39%) |
Sep 08, 2009 | 13.16 | 13.25 | 12.92 | 12.92 | 4,100 | -0.08(-0.62%) |
Sep 04, 2009 | 13.60 | 13.60 | 13.00 | 13.00 | 6,200 | -0.64(-4.69%) |
Sep 03, 2009 | 13.82 | 13.83 | 13.55 | 13.64 | 2,280 | -0.26(-1.87%) |
Sep 02, 2009 | 13.48 | 13.90 | 13.48 | 13.90 | 2,090 | +0.71(+5.38%) |
Sep 01, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 200 | +0.11(+0.84%) |
Aug 31, 2009 | 13.14 | 13.16 | 13.08 | 13.08 | 2,100 | +0.02(+0.15%) |
Aug 28, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 200 | -0.00(-0.02%) |
Aug 27, 2009 | 13.04 | 13.25 | 13.01 | 13.06 | 5,000 | -0.05(-0.37%) |
Aug 26, 2009 | 13.00 | 13.11 | 13.00 | 13.11 | 5,580 | +0.13(+1.00%) |
Aug 25, 2009 | 12.80 | 12.98 | 12.80 | 12.98 | 1,900 | +0.28(+2.20%) |
Aug 24, 2009 | 13.02 | 13.02 | 12.57 | 12.70 | 2,400 | -0.40(-3.05%) |
Aug 21, 2009 | 13.26 | 13.26 | 13.10 | 13.10 | 3,529 | -0.25(-1.87%) |
Aug 20, 2009 | 12.95 | 13.63 | 12.95 | 13.35 | 2,300 | +0.41(+3.17%) |
Aug 19, 2009 | 13.00 | 13.00 | 12.65 | 12.94 | 6,486 | -0.10(-0.78%) |
Aug 18, 2009 | 12.50 | 13.04 | 12.50 | 13.04 | 2,180 | +0.74(+6.03%) |
Aug 17, 2009 | 12.33 | 12.63 | 12.30 | 12.30 | 23,054 | +0.00(+0.00%) |
Aug 14, 2009 | 12.33 | 12.34 | 12.30 | 12.30 | 700 | -0.04(-0.32%) |
Aug 13, 2009 | 12.47 | 12.50 | 12.34 | 12.34 | 1,600 | -0.01(-0.09%) |
Aug 12, 2009 | 12.47 | 12.47 | 12.30 | 12.35 | 2,500 | -0.15(-1.20%) |
Aug 11, 2009 | 12.54 | 12.54 | 12.47 | 12.50 | 1,085 | -0.04(-0.32%) |
Aug 10, 2009 | 12.30 | 12.54 | 12.30 | 12.54 | 3,300 | +0.31(+2.53%) |
Aug 07, 2009 | 12.30 | 12.30 | 12.23 | 12.23 | 1,304 | +0.02(+0.17%) |
Aug 06, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 500 | +0.00(+0.00%) |
Aug 04, 2009 | 12.14 | 12.21 | 12.21 | 12.21 | 1,200 | -0.27(-2.14%) |
Aug 03, 2009 | 12.36 | 12.55 | 12.15 | 12.48 | 5,029 | +0.30(+2.48%) |
Jul 31, 2009 | 12.27 | 12.27 | 12.18 | 12.18 | 2,966 | +0.12(+1.04%) |
Jul 30, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | -0.15(-1.23%) |
Jul 29, 2009 | 12.00 | 12.20 | 12.00 | 12.20 | 5,750 | +0.29(+2.43%) |
Jul 28, 2009 | 11.96 | 11.96 | 11.91 | 11.91 | 600 | +0.07(+0.59%) |
Jul 24, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
Jul 23, 2009 | 11.93 | 11.93 | 11.90 | 11.90 | 2,934 | -0.03(-0.25%) |
Jul 22, 2009 | 12.20 | 12.20 | 11.92 | 11.93 | 1,400 | -0.07(-0.58%) |
Jul 20, 2009 | 11.97 | 12.00 | 12.00 | 12.00 | 1,700 | +0.10(+0.84%) |
Jul 17, 2009 | 11.95 | 12.10 | 11.90 | 11.90 | 9,648 | -0.05(-0.42%) |
Jul 16, 2009 | 11.89 | 11.95 | 11.87 | 11.95 | 3,562 | +0.15(+1.27%) |
Jul 14, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.15%) |
Jul 13, 2009 | 11.92 | 11.93 | 11.81 | 11.82 | 7,477 | -0.11(-0.94%) |
Jul 10, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 4,300 | +0.00(+0.00%) |
Jul 09, 2009 | 11.91 | 11.93 | 11.91 | 11.93 | 2,000 | +0.13(+1.10%) |
Jul 08, 2009 | 11.89 | 11.89 | 11.80 | 11.80 | 3,150 | -0.04(-0.34%) |
Jul 07, 2009 | 11.82 | 11.89 | 11.82 | 11.84 | 5,700 | +0.04(+0.34%) |
Jul 06, 2009 | 11.90 | 11.95 | 11.72 | 11.80 | 13,752 | -0.25(-2.07%) |
Jul 02, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 1,000 | +0.30(+2.55%) |
Jul 01, 2009 | 11.80 | 11.80 | 11.75 | 11.75 | 2,350 | -0.09(-0.76%) |
Jun 30, 2009 | 12.28 | 12.28 | 11.80 | 11.84 | 10,996 | +0.04(+0.34%) |
Jun 29, 2009 | 12.00 | 12.00 | 11.70 | 11.80 | 6,350 | -0.10(-0.84%) |
Jun 26, 2009 | 12.12 | 12.14 | 11.80 | 11.90 | 11,520 | +0.00(+0.00%) |
Jun 24, 2009 | 11.95 | 11.90 | 11.90 | 11.90 | 2,520 | +0.10(+0.85%) |
Jun 23, 2009 | 11.83 | 11.83 | 11.80 | 11.80 | 1,936 | -0.03(-0.25%) |
Jun 22, 2009 | 11.79 | 11.83 | 11.70 | 11.83 | 9,472 | +0.07(+0.57%) |
Jun 19, 2009 | 11.75 | 11.76 | 11.75 | 11.76 | 1,500 | -0.10(-0.82%) |
Jun 18, 2009 | 11.91 | 11.91 | 11.86 | 11.86 | 600 | +0.16(+1.37%) |
Jun 17, 2009 | 11.86 | 12.20 | 11.70 | 11.70 | 3,692 | -0.10(-0.85%) |
Jun 16, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | +0.00(+0.00%) |
Jun 12, 2009 | 12.70 | 11.80 | 11.80 | 11.80 | 16,500 | -0.90(-7.09%) |
Jun 11, 2009 | 12.79 | 12.98 | 12.70 | 12.70 | 1,996 | +0.06(+0.47%) |
Jun 09, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.39(+3.18%) |
Jun 08, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 326 | +0.00(+0.00%) |
Jun 05, 2009 | 12.25 | 12.25 | 12.15 | 12.25 | 3,948 | -0.25(-2.00%) |
Jun 04, 2009 | 11.71 | 12.50 | 11.70 | 12.50 | 9,122 | +0.75(+6.38%) |
Jun 03, 2009 | 11.91 | 12.48 | 11.75 | 11.75 | 7,961 | -0.08(-0.64%) |
Jun 02, 2009 | 11.76 | 11.87 | 11.70 | 11.83 | 3,500 | +0.12(+0.99%) |
Jun 01, 2009 | 11.70 | 11.71 | 11.69 | 11.71 | 5,520 | +0.01(+0.09%) |
May 29, 2009 | 11.71 | 11.71 | 11.70 | 11.70 | 400 | +0.04(+0.34%) |
May 28, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 2,255 | +0.00(+0.00%) |
May 27, 2009 | 12.29 | 12.29 | 11.66 | 11.66 | 4,871 | +0.27(+2.37%) |
May 26, 2009 | 11.43 | 11.45 | 11.38 | 11.39 | 2,075 | -0.04(-0.35%) |
May 22, 2009 | 11.34 | 11.43 | 11.34 | 11.43 | 800 | +0.00(+0.00%) |
May 21, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 1,630 | +0.02(+0.21%) |
May 20, 2009 | 11.30 | 11.41 | 11.30 | 11.41 | 401 | +0.03(+0.23%) |
May 19, 2009 | 11.22 | 11.38 | 11.22 | 11.38 | 6,100 | +0.24(+2.15%) |
May 18, 2009 | 11.13 | 11.14 | 11.13 | 11.14 | 900 | -0.01(-0.09%) |
May 15, 2009 | 11.09 | 11.16 | 11.09 | 11.15 | 1,421 | +0.04(+0.36%) |
May 14, 2009 | 10.99 | 11.16 | 10.99 | 11.11 | 5,600 | +0.08(+0.73%) |
May 13, 2009 | 11.03 | 11.06 | 10.95 | 11.03 | 7,799 | -0.03(-0.24%) |
May 11, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.13%) |
May 08, 2009 | 10.93 | 11.23 | 10.93 | 11.07 | 8,375 | -0.16(-1.42%) |
May 07, 2009 | 11.29 | 11.40 | 11.23 | 11.23 | 4,802 | -0.09(-0.80%) |
May 06, 2009 | 11.07 | 11.32 | 11.07 | 11.32 | 5,239 | +0.33(+3.00%) |
May 05, 2009 | 11.17 | 11.18 | 10.99 | 10.99 | 7,150 | -0.24(-2.14%) |
May 04, 2009 | 11.50 | 11.55 | 11.23 | 11.23 | 8,600 | -0.08(-0.74%) |
May 01, 2009 | 11.25 | 11.35 | 11.25 | 11.31 | 797 | +0.06(+0.57%) |
Apr 30, 2009 | 10.95 | 11.25 | 10.95 | 11.25 | 3,975 | +0.35(+3.21%) |
Apr 29, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 1,500 | -0.05(-0.46%) |
Apr 28, 2009 | 11.11 | 11.11 | 10.95 | 10.95 | 2,800 | -0.16(-1.44%) |
Apr 27, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 400 | +0.00(+0.00%) |
Apr 24, 2009 | 11.05 | 11.11 | 11.05 | 11.11 | 2,530 | +0.06(+0.54%) |
Apr 23, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 1,782 | +0.06(+0.55%) |
Apr 22, 2009 | 10.96 | 10.99 | 10.96 | 10.99 | 1,150 | -0.06(-0.55%) |
Apr 21, 2009 | 10.93 | 11.05 | 10.93 | 11.05 | 6,643 | +0.05(+0.46%) |
Apr 19, 2009 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 10.65 | 11.00 | 10.65 | 11.00 | 2,502 | +0.35(+3.29%) |
Apr 16, 2009 | 10.65 | 10.65 | 10.38 | 10.65 | 18,675 | -0.00(-0.00%) |
Apr 15, 2009 | 10.60 | 10.65 | 10.60 | 10.65 | 700 | +0.10(+0.95%) |
Apr 14, 2009 | 10.64 | 10.64 | 10.51 | 10.55 | 3,400 | +0.05(+0.48%) |
Apr 13, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 1,850 | +0.09(+0.86%) |
Apr 09, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 668 | -0.15(-1.42%) |
Apr 08, 2009 | 10.30 | 10.56 | 10.30 | 10.56 | 5,950 | +0.36(+3.53%) |
Apr 07, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.00(-0.04%) |
Apr 06, 2009 | 10.03 | 10.20 | 9.990 | 10.20 | 700 | -0.14(-1.35%) |
Apr 03, 2009 | 10.60 | 10.60 | 10.25 | 10.34 | 3,500 | -0.11(-1.02%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.44 | 10.45 | 2,088 | -0.15(-1.41%) |
Apr 01, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | +0.00(+0.00%) |
Mar 31, 2009 | 11.00 | 11.00 | 10.60 | 10.60 | 1,286 | +0.00(+0.00%) |
Mar 30, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | +0.20(+1.92%) |
Mar 26, 2009 | 10.28 | 10.40 | 10.28 | 10.40 | 5,400 | +0.10(+0.97%) |
Mar 25, 2009 | 10.18 | 10.30 | 10.18 | 10.30 | 2,208 | +0.17(+1.67%) |
Mar 24, 2009 | 10.05 | 10.26 | 10.05 | 10.13 | 4,100 | -0.06(-0.58%) |
Mar 23, 2009 | 10.30 | 10.30 | 10.19 | 10.19 | 1,600 | -0.21(-2.02%) |
Mar 20, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 900 | +0.00(+0.00%) |
Mar 19, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 1,400 | +0.10(+0.97%) |
Mar 18, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.21(+2.08%) |
Mar 17, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | -0.00(-0.00%) |
Mar 16, 2009 | 10.35 | 10.35 | 10.09 | 10.09 | 2,915 | -0.46(-4.36%) |
Mar 13, 2009 | 9.640 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 10.46 | 10.55 | 10.44 | 10.55 | 1,000 | +0.25(+2.41%) |
Mar 11, 2009 | 10.14 | 10.70 | 10.14 | 10.30 | 6,550 | +0.16(+1.60%) |
Mar 10, 2009 | 9.650 | 10.14 | 9.570 | 10.14 | 6,415 | +0.49(+5.08%) |
Mar 09, 2009 | 9.500 | 9.650 | 9.320 | 9.650 | 7,400 | +0.13(+1.37%) |
Mar 06, 2009 | 9.770 | 9.900 | 9.520 | 9.520 | 0 | -0.25(-2.56%) |
Mar 05, 2009 | 9.860 | 9.860 | 9.640 | 9.770 | 2,500 | -0.09(-0.91%) |
Mar 04, 2009 | 9.930 | 9.930 | 9.720 | 9.860 | 10,116 | -0.84(-7.85%) |
Feb 27, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 4,500 | +0.18(+1.69%) |
Feb 26, 2009 | 10.52 | 10.75 | 10.50 | 10.52 | 3,710 | -0.18(-1.66%) |
Feb 25, 2009 | 10.95 | 11.05 | 10.42 | 10.70 | 3,619 | +0.06(+0.56%) |
Feb 24, 2009 | 10.75 | 11.03 | 10.64 | 10.64 | 3,288 | +0.09(+0.85%) |
Feb 23, 2009 | 10.75 | 10.75 | 10.55 | 10.55 | 1,744 | +0.00(+0.00%) |
Feb 20, 2009 | 10.50 | 10.55 | 10.50 | 10.55 | 1,300 | +0.05(+0.48%) |
Feb 19, 2009 | 10.54 | 10.54 | 10.38 | 10.50 | 5,958 | -0.04(-0.38%) |
Feb 18, 2009 | 10.60 | 10.75 | 10.54 | 10.54 | 2,964 | -0.36(-3.29%) |
Feb 17, 2009 | 10.75 | 10.96 | 10.65 | 10.90 | 1,458 | -0.10(-0.92%) |
Feb 13, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 2,700 | +0.29(+2.72%) |
Feb 12, 2009 | 10.90 | 11.00 | 10.71 | 10.71 | 2,034 | -0.13(-1.21%) |
Feb 11, 2009 | 10.90 | 10.90 | 10.60 | 10.84 | 1,700 | +0.00(+0.04%) |
Feb 10, 2009 | 10.66 | 10.98 | 10.66 | 10.84 | 5,492 | +0.04(+0.33%) |
Feb 09, 2009 | 10.58 | 10.80 | 10.54 | 10.80 | 4,178 | +0.30(+2.86%) |
Feb 06, 2009 | 10.47 | 10.54 | 10.47 | 10.50 | 1,100 | -0.04(-0.38%) |
Feb 05, 2009 | 10.05 | 10.59 | 10.05 | 10.54 | 4,187 | +0.50(+4.98%) |
Feb 04, 2009 | 10.05 | 10.05 | 10.04 | 10.04 | 1,865 | -0.00(-0.03%) |
Feb 03, 2009 | 9.960 | 10.05 | 9.860 | 10.04 | 6,516 | -0.03(-0.27%) |