Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.51	37.51	37.51	0	-0.05(-0.13%)
Dec 28, 2017	37.89	37.89	37.49	37.56	74,059	-0.14(-0.37%)
Dec 27, 2017	37.50	37.76	37.40	37.69	63,682	+0.19(+0.50%)
Dec 26, 2017	37.55	37.67	37.19	37.51	68,872	-0.07(-0.19%)
Dec 22, 2017	37.55	37.65	37.46	37.58	56,486	+0.12(+0.31%)
Dec 21, 2017	37.31	37.68	37.31	37.46	99,875	+0.35(+0.95%)
Dec 20, 2017	37.24	37.24	36.93	37.11	76,797	-0.07(-0.20%)
Dec 19, 2017	37.40	37.54	37.18	37.18	201,774	-0.13(-0.35%)
Dec 18, 2017	37.06	37.44	37.03	37.31	143,498	+0.67(+1.84%)
Dec 15, 2017	36.56	36.66	36.33	36.64	128,782	+0.10(+0.27%)
Dec 14, 2017	36.68	36.80	36.48	36.54	128,200	-0.43(-1.16%)
Dec 13, 2017	36.50	37.07	36.50	36.97	123,425	+0.77(+2.13%)
Dec 12, 2017	36.26	36.36	36.03	36.20	126,571	-0.42(-1.15%)
Dec 11, 2017	36.33	36.65	36.32	36.62	86,577	+0.56(+1.54%)
Dec 08, 2017	36.31	36.50	36.06	36.06	157,693	+0.41(+1.15%)
Dec 07, 2017	35.42	35.86	35.42	35.66	142,452	+0.39(+1.11%)
Dec 06, 2017	34.89	35.36	34.83	35.26	161,050	-0.11(-0.30%)
Dec 05, 2017	35.20	35.69	34.95	35.37	166,105	-0.14(-0.38%)
Dec 04, 2017	36.15	36.31	35.35	35.51	161,037	-0.31(-0.87%)
Dec 01, 2017	36.01	36.21	35.64	35.82	187,909	-0.53(-1.45%)
Nov 30, 2017	36.56	36.59	36.21	36.35	168,792	-0.42(-1.14%)
Nov 29, 2017	37.59	37.59	36.36	36.77	297,738	-0.99(-2.61%)
Nov 28, 2017	38.08	38.08	37.59	37.75	153,827	-0.17(-0.44%)
Nov 27, 2017	38.37	38.41	37.86	37.92	204,898	-0.67(-1.75%)
Nov 24, 2017	38.55	38.60	38.38	38.59	140,948	-0.23(-0.60%)
Nov 22, 2017	38.92	38.95	38.71	38.83	227,621	-0.23(-0.60%)
Nov 21, 2017	39.09	39.30	38.95	39.06	300,999	+0.59(+1.52%)
Nov 20, 2017	38.32	38.62	38.26	38.48	224,879	+0.46(+1.21%)
Nov 17, 2017	37.92	38.18	37.90	38.01	153,833	+0.42(+1.11%)
Nov 16, 2017	37.17	37.67	37.15	37.60	213,272	+0.96(+2.61%)
Nov 15, 2017	36.33	36.64	36.03	36.64	95,561	+0.32(+0.89%)
Nov 14, 2017	36.76	36.76	36.23	36.32	246,253	-0.49(-1.33%)
Nov 13, 2017	36.54	36.94	36.50	36.81	90,351	+0.28(+0.78%)
Nov 10, 2017	36.81	36.81	36.43	36.52	114,518	-0.25(-0.69%)
Nov 09, 2017	36.85	36.85	36.32	36.78	174,587	-0.34(-0.92%)
Nov 08, 2017	37.02	37.27	36.94	37.12	138,058	+0.16(+0.42%)
Nov 07, 2017	37.23	37.26	36.87	36.96	171,380	-0.16(-0.42%)
Nov 06, 2017	36.78	37.16	36.78	37.12	102,153	+0.70(+1.93%)
Nov 03, 2017	36.46	36.57	36.23	36.42	119,367	+0.19(+0.51%)
Nov 02, 2017	36.60	36.60	36.06	36.23	71,164	-0.13(-0.35%)
Nov 01, 2017	36.56	36.63	36.31	36.36	145,300	+0.20(+0.54%)
Oct 31, 2017	35.75	36.20	35.71	36.16	102,489	+0.61(+1.70%)
Oct 30, 2017	35.49	35.83	35.34	35.56	134,357	+0.03(+0.08%)
Oct 27, 2017	35.30	35.56	35.15	35.53	90,635	+0.29(+0.83%)
Oct 26, 2017	35.45	35.54	35.22	35.24	95,466	-0.15(-0.41%)
Oct 25, 2017	36.09	36.15	35.08	35.38	196,891	-0.47(-1.31%)
Oct 24, 2017	35.98	36.04	35.78	35.85	122,918	+0.03(+0.08%)
Oct 23, 2017	36.02	36.06	35.76	35.82	130,022	-0.23(-0.65%)
Oct 20, 2017	36.39	36.39	36.03	36.06	110,639	-0.02(-0.05%)
Oct 19, 2017	36.36	36.36	35.87	36.07	166,438	-0.83(-2.25%)
Oct 18, 2017	36.84	36.97	36.64	36.90	118,989	+0.33(+0.91%)
Oct 17, 2017	36.98	36.99	36.57	36.57	105,866	-0.38(-1.03%)
Oct 16, 2017	36.85	36.97	36.73	36.95	99,035	+0.37(+1.01%)
Oct 13, 2017	36.37	36.74	36.29	36.58	128,336	+0.27(+0.75%)
Oct 12, 2017	36.52	36.53	36.26	36.31	105,218	-0.24(-0.67%)
Oct 11, 2017	36.42	36.64	36.37	36.55	87,938	+0.12(+0.32%)
Oct 10, 2017	36.45	36.53	36.33	36.44	82,966	+0.14(+0.38%)
Oct 09, 2017	36.37	36.44	36.22	36.30	128,658	-0.05(-0.13%)
Oct 06, 2017	36.17	36.38	36.12	36.35	111,975	-0.02(-0.05%)
Oct 05, 2017	36.36	36.43	36.17	36.37	115,305	+0.15(+0.43%)
Oct 04, 2017	36.30	36.33	36.10	36.21	95,317	-0.04(-0.11%)
Oct 03, 2017	35.95	36.31	35.94	36.25	199,735	+0.55(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.