Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.50	20.59	20.29	20.45	1,215,463	-0.04(-0.20%)
May 30, 2023	20.65	20.70	20.45	20.49	893,913	-0.21(-1.01%)
May 26, 2023	20.54	20.77	20.45	20.70	675,043	+0.13(+0.63%)
May 25, 2023	20.98	20.98	20.52	20.57	773,982	-0.42(-2.00%)
May 24, 2023	21.28	21.29	20.93	20.99	853,028	-0.28(-1.32%)
May 23, 2023	21.28	21.41	21.26	21.27	650,690	+0.07(+0.33%)
May 22, 2023	21.15	21.34	20.93	21.20	767,552	+0.06(+0.28%)
May 19, 2023	21.24	21.27	21.03	21.14	1,354,490	-0.01(-0.05%)
May 18, 2023	20.82	21.19	20.64	21.15	1,179,040	+0.21(+1.00%)
May 17, 2023	20.70	21.02	20.69	20.94	1,045,701	+0.24(+1.16%)
May 16, 2023	20.46	20.75	20.38	20.70	726,613	+0.25(+1.22%)
May 15, 2023	20.69	20.69	20.37	20.45	541,385	-0.12(-0.58%)
May 12, 2023	20.54	20.67	20.37	20.57	540,211	+0.00(+0.00%)
May 11, 2023	20.42	20.63	20.38	20.57	1,382,216	-0.01(-0.05%)
May 10, 2023	20.62	20.70	20.49	20.58	656,280	+0.02(+0.10%)
May 09, 2023	20.23	20.70	20.21	20.56	979,135	+0.17(+0.83%)
May 08, 2023	20.76	20.76	20.32	20.39	679,504	-0.43(-2.07%)
May 05, 2023	20.84	21.09	20.73	20.82	973,535	+0.12(+0.58%)
May 04, 2023	20.20	20.84	19.99	20.70	874,847	+0.30(+1.47%)
May 03, 2023	20.51	20.65	20.40	20.40	1,075,524	-0.06(-0.29%)
May 02, 2023	20.44	20.56	20.24	20.46	557,649	-0.08(-0.39%)
May 01, 2023	20.69	20.80	20.52	20.54	672,585	-0.18(-0.87%)
Apr 28, 2023	20.76	20.91	20.68	20.72	680,546	-0.09(-0.43%)
Apr 27, 2023	20.58	20.82	20.57	20.81	733,942	+0.29(+1.41%)
Apr 26, 2023	20.31	20.61	20.31	20.52	887,652	+0.07(+0.34%)
Apr 25, 2023	20.33	20.47	20.22	20.45	964,960	+0.04(+0.20%)
Apr 24, 2023	20.57	20.70	20.33	20.41	718,233	-0.21(-1.02%)
Apr 21, 2023	20.73	20.75	20.50	20.62	470,254	-0.04(-0.19%)
Apr 20, 2023	20.64	20.79	20.60	20.66	692,673	-0.04(-0.19%)
Apr 19, 2023	20.43	20.73	20.34	20.70	604,965	+0.18(+0.88%)
Apr 18, 2023	20.80	20.80	20.41	20.52	548,138	-0.31(-1.49%)
Apr 17, 2023	20.69	20.86	20.57	20.83	604,975	+0.16(+0.77%)
Apr 14, 2023	20.89	21.02	20.53	20.67	741,185	-0.26(-1.24%)
Apr 13, 2023	20.90	20.97	20.82	20.93	621,272	+0.02(+0.10%)
Apr 12, 2023	20.95	21.02	20.86	20.91	789,020	+0.01(+0.05%)
Apr 11, 2023	20.96	21.14	20.90	20.90	1,040,216	-0.06(-0.29%)
Apr 10, 2023	21.02	21.06	20.84	20.96	1,010,512	-0.05(-0.24%)
Apr 06, 2023	20.75	21.02	20.70	21.01	948,302	+0.40(+1.94%)
Apr 05, 2023	20.31	20.62	20.31	20.61	1,026,085	+0.18(+0.88%)
Apr 04, 2023	20.30	20.46	20.13	20.43	948,614	+0.14(+0.69%)
Apr 03, 2023	20.61	20.68	20.19	20.29	1,080,465	-0.42(-2.03%)
Mar 31, 2023	20.50	20.72	20.41	20.71	1,287,108	+0.30(+1.47%)
Mar 30, 2023	20.27	20.43	20.15	20.41	1,057,475	+0.25(+1.24%)
Mar 29, 2023	20.09	20.18	20.00	20.16	1,008,560	+0.22(+1.10%)
Mar 28, 2023	19.97	20.21	19.89	19.94	811,906	-0.14(-0.70%)
Mar 27, 2023	20.27	20.36	20.07	20.08	941,832	-0.08(-0.40%)
Mar 24, 2023	19.81	20.21	19.80	20.16	871,778	+0.29(+1.46%)
Mar 23, 2023	20.00	20.11	19.78	19.87	1,151,354	-0.12(-0.60%)
Mar 22, 2023	20.28	20.33	19.93	19.99	1,334,806	-0.44(-2.15%)
Mar 21, 2023	20.55	20.55	20.19	20.43	1,413,790	+0.03(+0.15%)
Mar 20, 2023	19.73	20.46	19.70	20.40	1,577,919	+0.83(+4.24%)
Mar 17, 2023	19.89	19.92	19.41	19.57	10,471,370	-0.34(-1.71%)
Mar 16, 2023	19.73	19.94	19.48	19.91	1,431,391	+0.04(+0.20%)
Mar 15, 2023	19.66	20.16	19.66	19.87	1,705,762	+0.02(+0.10%)
Mar 14, 2023	20.04	20.08	19.65	19.85	1,499,684	+0.15(+0.76%)
Mar 13, 2023	19.51	19.80	19.48	19.70	1,376,981	+0.03(+0.15%)
Mar 10, 2023	19.92	20.07	19.49	19.67	1,976,414	-0.29(-1.45%)
Mar 09, 2023	20.16	20.27	19.93	19.96	1,260,453	-0.23(-1.14%)
Mar 08, 2023	20.30	20.36	20.12	20.19	1,244,511	-0.14(-0.69%)
Mar 07, 2023	20.49	20.56	20.16	20.33	1,504,426	-0.19(-0.93%)
Mar 06, 2023	20.56	20.62	20.41	20.52	1,705,621	-0.08(-0.39%)
Mar 03, 2023	21.10	21.12	20.57	20.60	1,526,517	-0.36(-1.72%)
Mar 02, 2023	21.21	21.30	20.92	20.96	1,745,922	-0.26(-1.23%)
Mar 01, 2023	21.15	21.28	20.98	21.22	958,892	-0.01(-0.05%)
Feb 28, 2023	21.43	21.56	21.21	21.23	1,849,012	-0.22(-1.03%)
Feb 27, 2023	21.50	21.64	21.39	21.45	968,096	+0.04(+0.19%)
Feb 24, 2023	21.43	21.43	21.18	21.41	1,715,314	-0.05(-0.23%)
Feb 23, 2023	21.38	21.47	21.27	21.46	1,226,196	+0.18(+0.85%)
Feb 22, 2023	21.56	21.74	21.25	21.28	1,529,729	-0.36(-1.66%)
Feb 21, 2023	21.78	21.86	21.46	21.64	2,469,403	-0.07(-0.31%)
Feb 17, 2023	21.80	21.96	21.53	21.71	2,281,847	+0.02(+0.08%)
Feb 16, 2023	21.59	21.81	21.47	21.69	1,648,670	-0.04(-0.19%)
Feb 15, 2023	21.64	21.77	21.49	21.73	2,036,798	+0.01(+0.04%)
Feb 14, 2023	21.84	22.08	21.44	21.72	2,956,147	+0.29(+1.37%)
Feb 13, 2023	21.56	21.67	21.40	21.43	843,318	-0.03(-0.16%)
Feb 10, 2023	21.10	21.47	21.09	21.46	1,417,543	+0.43(+2.03%)
Feb 09, 2023	21.12	21.31	20.94	21.04	1,300,357	+0.02(+0.08%)
Feb 08, 2023	21.06	21.34	20.98	21.02	571,607	-0.13(-0.59%)
Feb 07, 2023	21.15	21.25	21.01	21.15	933,419	-0.05(-0.24%)
Feb 06, 2023	21.21	21.21	20.99	21.20	748,546	-0.08(-0.35%)
Feb 03, 2023	21.47	21.50	21.11	21.27	979,873	-0.20(-0.93%)
Feb 02, 2023	21.41	21.56	21.33	21.47	1,056,944	+0.23(+1.10%)
Feb 01, 2023	21.27	21.41	20.93	21.24	1,228,984	-0.09(-0.43%)
Jan 31, 2023	21.15	21.40	21.15	21.33	1,049,704	+0.18(+0.87%)
Jan 30, 2023	21.21	21.39	21.13	21.15	553,163	-0.10(-0.47%)
Jan 27, 2023	21.41	21.46	21.15	21.25	587,754	-0.16(-0.74%)
Jan 26, 2023	21.34	21.41	21.20	21.41	682,719	+0.03(+0.12%)
Jan 25, 2023	21.63	21.72	21.36	21.38	808,321	-0.23(-1.04%)
Jan 24, 2023	21.49	21.64	21.20	21.61	1,632,082	+0.30(+1.41%)
Jan 23, 2023	21.26	21.41	21.06	21.31	1,660,991	+0.01(+0.04%)
Jan 20, 2023	21.10	21.30	20.90	21.30	1,182,662	+0.29(+1.39%)
Jan 19, 2023	21.18	21.39	20.98	21.00	1,454,247	-0.15(-0.71%)
Jan 18, 2023	21.40	21.51	21.11	21.16	1,577,162	-0.17(-0.78%)
Jan 17, 2023	21.31	21.45	21.22	21.32	1,491,850	-0.06(-0.27%)
Jan 13, 2023	21.68	21.70	21.34	21.38	638,305	-0.34(-1.58%)
Jan 12, 2023	21.21	21.81	21.17	21.72	1,822,123	+0.55(+2.61%)
Jan 11, 2023	21.19	21.36	21.06	21.17	1,339,821	+0.03(+0.16%)
Jan 10, 2023	20.81	21.20	20.75	21.14	1,371,594	+0.43(+2.06%)
Jan 09, 2023	21.16	21.31	20.69	20.71	1,674,883	-0.59(-2.75%)
Jan 06, 2023	20.71	21.36	20.71	21.30	756,210	+0.60(+2.91%)
Jan 05, 2023	21.21	21.21	20.50	20.70	1,423,673	-0.54(-2.56%)
Jan 04, 2023	21.35	21.46	21.16	21.24	1,068,798	+0.03(+0.12%)
Jan 03, 2023	20.97	21.26	20.90	21.21	1,208,129	+0.34(+1.64%)
Dec 30, 2022	21.03	21.12	20.76	20.87	543,687	-0.27(-1.27%)
Dec 29, 2022	20.90	21.19	20.82	21.14	676,257	+0.27(+1.28%)
Dec 28, 2022	21.13	21.33	20.87	20.87	747,628	-0.29(-1.38%)
Dec 27, 2022	21.23	21.35	21.16	21.16	976,782	-0.08(-0.35%)
Dec 23, 2022	21.19	21.33	21.19	21.24	431,562	+0.10(+0.47%)
Dec 22, 2022	21.16	21.24	20.81	21.14	897,177	-0.08(-0.39%)
Dec 21, 2022	21.19	21.28	21.04	21.22	1,168,772	+0.23(+1.12%)
Dec 20, 2022	21.09	21.31	20.87	20.99	2,357,216	-0.09(-0.44%)
Dec 19, 2022	21.10	21.29	20.92	21.08	1,943,732	-0.04(-0.20%)
Dec 16, 2022	21.43	21.56	20.99	21.12	2,967,809	-0.45(-2.09%)
Dec 15, 2022	21.21	21.62	21.10	21.57	2,279,727	+0.36(+1.69%)
Dec 14, 2022	21.16	21.48	21.16	21.21	2,638,023	-0.02(-0.08%)
Dec 13, 2022	21.93	22.00	21.23	21.23	2,031,093	-0.41(-1.89%)
Dec 12, 2022	21.82	21.87	21.46	21.64	867,474	-0.07(-0.31%)
Dec 09, 2022	21.67	21.79	21.52	21.71	847,092	-0.05(-0.23%)
Dec 08, 2022	21.83	21.95	21.67	21.76	576,595	-0.10(-0.46%)
Dec 07, 2022	21.74	21.96	21.66	21.86	1,370,996	+0.17(+0.77%)
Dec 06, 2022	21.77	21.80	21.52	21.69	1,486,210	-0.12(-0.54%)
Dec 05, 2022	22.16	22.17	21.68	21.81	1,340,160	-0.49(-2.21%)
Dec 02, 2022	22.32	22.56	22.25	22.30	550,059	-0.07(-0.30%)
Dec 01, 2022	22.73	22.89	22.30	22.37	622,893	-0.28(-1.22%)
Nov 30, 2022	22.29	22.67	22.08	22.64	1,333,825	+0.32(+1.42%)
Nov 29, 2022	21.98	22.37	21.93	22.33	470,359	+0.38(+1.75%)
Nov 28, 2022	22.26	22.26	21.91	21.94	695,101	-0.34(-1.54%)
Nov 25, 2022	22.15	22.28	21.97	22.28	210,429	+0.19(+0.87%)
Nov 23, 2022	22.07	22.09	21.92	22.09	407,737	+0.04(+0.19%)
Nov 22, 2022	21.81	22.10	21.72	22.05	566,714	+0.19(+0.88%)
Nov 21, 2022	21.99	22.01	21.77	21.86	892,222	-0.07(-0.31%)
Nov 18, 2022	22.03	22.06	21.72	21.92	632,814	+0.09(+0.42%)
Nov 17, 2022	21.40	21.87	21.28	21.83	615,252	+0.28(+1.32%)
Nov 16, 2022	21.67	21.76	21.51	21.55	554,114	-0.04(-0.19%)
Nov 15, 2022	21.69	21.80	21.51	21.59	814,244	+0.09(+0.43%)
Nov 14, 2022	21.73	21.74	21.48	21.50	998,157	-0.32(-1.46%)
Nov 11, 2022	22.14	22.27	21.79	21.82	687,046	-0.38(-1.73%)
Nov 10, 2022	22.07	22.26	21.98	22.20	759,792	+0.55(+2.55%)
Nov 09, 2022	21.92	22.02	21.52	21.65	653,602	-0.28(-1.26%)
Nov 08, 2022	21.98	22.17	21.85	21.92	789,349	-0.06(-0.27%)
Nov 07, 2022	21.86	22.01	21.60	21.98	929,891	+0.22(+1.00%)
Nov 04, 2022	21.56	21.86	21.47	21.77	765,970	+0.22(+1.01%)
Nov 03, 2022	21.40	21.66	21.17	21.55	778,483	+0.03(+0.16%)
Nov 02, 2022	21.67		21.45	21.51	1,383,605	-0.23(-1.04%)
Nov 01, 2022	21.90	21.93	21.73	21.74	850,959	-0.13(-0.57%)
Oct 31, 2022	21.95	22.01	21.77	21.87	1,625,330	-0.09(-0.42%)
Oct 28, 2022	21.89	22.12	21.82	21.96	1,777,298	+0.33(+1.51%)
Oct 27, 2022	21.55	21.81	21.44	21.63	1,449,640	+0.23(+1.05%)
Oct 26, 2022	21.69	21.86	21.26	21.41	1,222,889	-0.06(-0.27%)
Oct 25, 2022	21.45	21.67	21.40	21.46	1,203,400	+0.03(+0.12%)
Oct 24, 2022	21.36	21.56	21.24	21.44	998,835	+0.18(+0.83%)
Oct 21, 2022	21.14	21.29	20.97	21.26	1,125,437	+0.23(+1.11%)
Oct 20, 2022	20.98	21.10	20.85	21.03	773,877	+0.15(+0.72%)
Oct 19, 2022	20.69	20.90	20.63	20.88	856,830	+0.08(+0.36%)
Oct 18, 2022	20.81	21.04	20.66	20.80	899,705	+0.14(+0.69%)
Oct 17, 2022	20.49	20.71	20.38	20.66	1,293,296	+0.47(+2.32%)
Oct 14, 2022	20.50	20.55	20.00	20.19	2,430,722	-0.17(-0.82%)
Oct 13, 2022	19.98	20.39	19.98	20.36	1,014,087	+0.18(+0.91%)
Oct 12, 2022	20.06	20.37	20.00	20.18	1,020,360	+0.06(+0.29%)
Oct 11, 2022	20.05	20.23	20.05	20.12	1,171,093	+0.07(+0.33%)
Oct 10, 2022	20.06	20.18	20.04	20.05	851,396	+0.03(+0.17%)
Oct 07, 2022	20.19	20.24	20.00	20.02	1,260,040	-0.20(-0.99%)
Oct 06, 2022	20.19	20.24	20.01	20.22	1,092,650	+0.09(+0.46%)
Oct 05, 2022	20.39	20.39	20.00	20.13	998,748	-0.41(-1.99%)
Oct 04, 2022	20.31	20.79	20.31	20.54	1,021,667	+0.27(+1.32%)
Oct 03, 2022	20.46	20.49	20.15	20.27	1,415,906	-0.09(-0.45%)
Sep 30, 2022	20.45	20.63	20.32	20.36	1,870,290	+0.11(+0.54%)
Sep 29, 2022	20.06	20.33	19.96	20.25	1,547,727	+0.12(+0.58%)
Sep 28, 2022	20.11	20.45	20.05	20.14	988,313	+0.07(+0.33%)
Sep 27, 2022	20.40	20.57	20.04	20.07	1,612,822	-0.28(-1.38%)
Sep 26, 2022	20.46	20.48	20.23	20.35	1,820,026	-0.15(-0.74%)
Sep 23, 2022	20.68	20.77	20.41	20.50	2,449,076	-0.31(-1.50%)
Sep 22, 2022	20.99	21.07	20.69	20.81	731,198	-0.30(-1.41%)
Sep 21, 2022	21.78	21.89	21.11	21.11	646,606	-0.53(-2.45%)
Sep 20, 2022	21.66	21.75	21.54	21.64	708,357	-0.22(-1.03%)
Sep 19, 2022	21.64	21.90	21.50	21.87	666,331	+0.14(+0.66%)
Sep 16, 2022	21.16	21.77	20.99	21.72	2,606,204	+0.63(+2.97%)
Sep 15, 2022	21.25	21.32	21.05	21.10	732,422	-0.24(-1.13%)
Sep 14, 2022	21.23	21.34	21.16	21.34	1,041,953	+0.07(+0.34%)
Sep 13, 2022	21.30	21.46	21.26	21.26	859,522	-0.19(-0.90%)
Sep 12, 2022	21.59	21.60	21.42	21.46	613,669	-0.01(-0.04%)
Sep 09, 2022	21.44	21.63	21.31	21.46	494,472	+0.18(+0.83%)
Sep 08, 2022	21.30	21.44	21.25	21.29	467,831	-0.14(-0.67%)
Sep 07, 2022	21.27	21.46	21.25	21.43	513,104	+0.14(+0.64%)
Sep 06, 2022	21.18	21.34	21.13	21.30	694,086	+0.14(+0.64%)
Sep 02, 2022	21.26	21.34	21.10	21.16	762,281	+0.06(+0.27%)
Sep 01, 2022	21.04	21.16	21.02	21.10	825,825	-0.01(-0.04%)
Aug 31, 2022	21.04	21.23	21.04	21.11	984,633	+0.03(+0.15%)
Aug 30, 2022	21.23	21.34	21.06	21.08	460,980	-0.10(-0.49%)
Aug 29, 2022	21.27	21.27	21.06	21.18	641,036	-0.12(-0.56%)
Aug 26, 2022	21.59	21.59	21.25	21.30	437,144	-0.24(-1.12%)
Aug 25, 2022	21.48	21.61	21.39	21.55	382,643	-0.02(-0.07%)
Aug 24, 2022	21.73	21.73	21.55	21.56	421,865	-0.15(-0.70%)
Aug 23, 2022	21.79	21.87	21.68	21.71	606,786	-0.16(-0.73%)
Aug 22, 2022	22.26	22.30	21.86	21.87	469,809	-0.49(-2.19%)
Aug 19, 2022	22.52	22.52	22.30	22.36	477,802	-0.17(-0.75%)
Aug 18, 2022	22.47	22.58	22.36	22.53	631,976	+0.14(+0.65%)
Aug 17, 2022	22.20	22.39	22.08	22.39	425,089	+0.11(+0.50%)
Aug 16, 2022	22.16	22.32	22.11	22.28	514,618	+0.06(+0.25%)
Aug 15, 2022	21.91	22.33	21.84	22.22	730,668	+0.38(+1.73%)
Aug 12, 2022	21.65	21.84	21.57	21.84	460,903	+0.25(+1.15%)
Aug 11, 2022	21.49	21.71	21.41	21.59	358,081	+0.21(+0.98%)
Aug 10, 2022	21.59	21.71	21.33	21.38	740,765	-0.06(-0.26%)
Aug 09, 2022	21.63	21.71	21.35	21.44	586,015	-0.18(-0.85%)
Aug 08, 2022	21.54	21.72	21.49	21.63	982,372	+0.15(+0.71%)
Aug 05, 2022	21.41	21.51	21.22	21.47	654,170	+0.05(+0.22%)
Aug 04, 2022	21.59	21.59	21.30	21.42	621,408	-0.05(-0.22%)
Aug 03, 2022	21.38	21.63	21.38	21.47	880,293	+0.12(+0.56%)
Aug 02, 2022	22.02	22.09	20.92	21.35	1,146,547	-0.84(-3.80%)
Aug 01, 2022	22.46	22.46	22.06	22.20	548,037	-0.31(-1.39%)
Jul 29, 2022	22.20	22.60	22.15	22.51	529,155	+0.26(+1.19%)
Jul 28, 2022	22.23	22.35	22.15	22.24	314,411	+0.06(+0.29%)
Jul 27, 2022	22.20	22.31	22.09	22.18	414,901	-0.06(-0.25%)
Jul 26, 2022	22.07	22.31	22.07	22.24	371,682	+0.18(+0.84%)
Jul 25, 2022	21.87	22.26	21.87	22.05	419,198	+0.17(+0.77%)
Jul 22, 2022	21.86	21.92	21.71	21.88	472,836	+0.02(+0.11%)
Jul 21, 2022	21.92	21.92	21.67	21.86	678,617	-0.13(-0.58%)
Jul 20, 2022	22.27	22.36	21.86	21.99	1,110,786	-0.34(-1.51%)
Jul 19, 2022	22.30	22.39	22.23	22.32	414,670	+0.16(+0.72%)
Jul 18, 2022	22.40	22.46	22.09	22.16	718,765	-0.26(-1.18%)
Jul 15, 2022	22.54	22.55	22.28	22.43	1,073,029	+0.36(+1.64%)
Jul 14, 2022	21.77	22.17	21.72	22.07	613,103	+0.00(+0.00%)
Jul 13, 2022	21.97	22.13	21.87	22.07	575,138	-0.02(-0.11%)
Jul 12, 2022	22.06	22.16	22.04	22.09	490,490	+0.02(+0.11%)
Jul 11, 2022	22.02	22.12	21.94	22.07	629,651	+0.10(+0.47%)
Jul 08, 2022	21.98	22.02	21.81	21.96	374,478	-0.02(-0.07%)
Jul 07, 2022	22.12	22.16	21.96	21.98	490,602	-0.18(-0.80%)
Jul 06, 2022	22.25	22.41	22.11	22.15	677,225	-0.18(-0.83%)
Jul 05, 2022	22.15	22.40	22.09	22.34	777,039	+0.02(+0.07%)
Jul 01, 2022	22.15	22.40	22.14	22.32	678,757	+0.23(+1.05%)
Jun 30, 2022	22.02	22.23	21.87	22.09	1,168,081	-0.07(-0.33%)
Jun 29, 2022	22.01	22.19	21.94	22.16	1,019,254	+0.06(+0.25%)
Jun 28, 2022	22.40	22.53	22.10	22.11	906,759	-0.19(-0.86%)
Jun 27, 2022	22.37	22.51	22.29	22.30	932,016	-0.02(-0.07%)
Jun 24, 2022	22.48	22.63	22.29	22.32	1,506,660	-0.07(-0.32%)
Jun 23, 2022	22.24	22.51	22.20	22.39	816,644	+0.09(+0.40%)
Jun 22, 2022	22.15	22.52	22.15	22.30	761,338	+0.03(+0.14%)
Jun 21, 2022	22.30	22.60	22.19	22.27	627,884	+0.03(+0.14%)
Jun 17, 2022	21.89	22.27	21.63	22.24	1,753,374	+0.59(+2.74%)
Jun 16, 2022	21.96	21.96	21.59	21.64	1,912,032	-0.43(-1.96%)
Jun 15, 2022	22.07	22.29	21.93	22.07	1,292,766	+0.17(+0.77%)
Jun 14, 2022	21.77	22.11	21.65	21.91	1,343,452	+0.21(+0.96%)
Jun 13, 2022	21.70	21.91	21.55	21.70	1,441,110	-0.33(-1.49%)
Jun 10, 2022	21.83	22.18	21.83	22.03	913,323	+0.02(+0.07%)
Jun 09, 2022	22.13	22.31	21.99	22.01	489,904	-0.22(-1.01%)
Jun 08, 2022	22.43	22.48	22.11	22.24	656,546	-0.20(-0.89%)
Jun 07, 2022	21.96	22.44	21.87	22.44	741,048	+0.59(+2.72%)
Jun 06, 2022	21.81	22.01	21.76	21.84	650,771	+0.12(+0.55%)
Jun 03, 2022	21.84	21.84	21.63	21.72	569,782	-0.14(-0.62%)
Jun 02, 2022	21.95	21.95	21.67	21.86	512,734	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.