Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.34	36.46	35.59	35.91	213,008	-0.41(-1.13%)
Feb 25, 2021	37.45	37.50	36.25	36.33	343,254	-0.92(-2.46%)
Feb 24, 2021	36.61	37.33	36.56	37.24	204,233	+0.76(+2.08%)
Feb 23, 2021	36.31	36.53	35.89	36.48	386,065	+0.27(+0.76%)
Feb 22, 2021	35.68	36.40	35.68	36.21	192,768	+0.47(+1.31%)
Feb 19, 2021	35.34	35.79	35.34	35.74	158,827	+0.61(+1.75%)
Feb 18, 2021	35.19	35.36	34.89	35.13	108,321	-0.31(-0.88%)
Feb 17, 2021	35.38	35.59	35.21	35.44	149,845	-0.04(-0.10%)
Feb 16, 2021	35.26	35.54	35.19	35.47	244,249	+0.53(+1.52%)
Feb 12, 2021	34.72	35.12	34.72	34.94	137,636	+0.21(+0.61%)
Feb 11, 2021	34.85	34.97	34.42	34.73	80,508	-0.01(-0.03%)
Feb 10, 2021	34.77	34.97	34.51	34.74	223,420	+0.11(+0.32%)
Feb 09, 2021	34.39	34.73	34.29	34.63	367,994	+0.19(+0.56%)
Feb 08, 2021	34.16	34.44	34.12	34.44	159,869	+0.44(+1.29%)
Feb 05, 2021	34.09	34.20	33.84	34.00	502,918	+0.05(+0.13%)
Feb 04, 2021	33.38	34.04	33.38	33.95	326,157	+0.70(+2.12%)
Feb 03, 2021	33.05	33.27	32.96	33.25	89,489	+0.19(+0.58%)
Feb 02, 2021	32.88	33.21	32.83	33.06	236,180	+0.53(+1.63%)
Feb 01, 2021	32.13	32.60	32.03	32.53	417,358	+0.54(+1.69%)
Jan 29, 2021	32.79	32.80	31.84	31.99	315,798	-0.77(-2.35%)
Jan 28, 2021	32.59	32.93	32.55	32.76	498,503	+0.61(+1.91%)
Jan 27, 2021	32.65	32.73	32.08	32.14	150,367	-0.92(-2.77%)
Jan 26, 2021	33.54	33.54	33.04	33.06	142,816	-0.27(-0.80%)
Jan 25, 2021	33.22	33.34	32.82	33.32	177,686	-0.05(-0.14%)
Jan 22, 2021	33.15	33.44	33.06	33.37	133,157	-0.14(-0.41%)
Jan 21, 2021	34.15	34.15	33.51	33.51	210,946	-0.56(-1.64%)
Jan 20, 2021	34.18	34.23	33.95	34.06	291,413	-0.06(-0.19%)
Jan 19, 2021	34.10	34.20	33.81	34.13	194,257	+0.24(+0.70%)
Jan 15, 2021	33.98	34.09	33.65	33.89	455,728	-0.48(-1.39%)
Jan 14, 2021	34.14	34.46	34.01	34.37	265,481	+0.48(+1.40%)
Jan 13, 2021	34.07	34.07	33.72	33.89	338,919	-0.16(-0.48%)
Jan 12, 2021	33.71	34.16	33.71	34.05	144,356	+0.49(+1.47%)
Jan 11, 2021	33.16	33.64	33.09	33.56	166,136	+0.19(+0.58%)
Jan 08, 2021	33.73	33.73	32.95	33.37	374,567	-0.14(-0.41%)
Jan 07, 2021	33.56	33.77	33.51	33.51	179,627	+0.30(+0.91%)
Jan 06, 2021	31.78	33.46	31.78	33.20	533,944	+1.90(+6.08%)
Jan 05, 2021	30.93	31.53	30.92	31.30	300,918	+0.31(+1.00%)
Jan 04, 2021	31.56	31.63	30.70	30.99	520,061	-0.39(-1.25%)
Dec 31, 2020		31.38	31.38	31.38	414,234	+0.26(+0.82%)
Dec 30, 2020	30.98	31.27	30.98	31.13	414,234	+0.25(+0.80%)
Dec 29, 2020	31.35	31.35	30.80	30.88	75,861	-0.30(-0.97%)
Dec 28, 2020	31.34	31.47	31.10	31.18	138,126	+0.08(+0.26%)
Dec 24, 2020	31.22	31.23	30.84	31.10	62,373	-0.07(-0.22%)
Dec 23, 2020	30.63	31.24	30.63	31.17	159,343	+0.69(+2.27%)
Dec 22, 2020	30.79	30.79	30.47	30.48	97,286	-0.22(-0.71%)
Dec 21, 2020	30.59	30.78	30.20	30.69	195,087	+0.16(+0.54%)
Dec 18, 2020	30.90	30.91	30.40	30.53	73,647	-0.34(-1.09%)
Dec 17, 2020	30.95	30.95	30.63	30.87	108,888	-0.05(-0.15%)
Dec 16, 2020	30.96	30.97	30.75	30.91	309,200	+0.06(+0.21%)
Dec 15, 2020	30.42	30.87	30.33	30.85	92,967	+0.66(+2.17%)
Dec 14, 2020	30.80	30.93	30.19	30.19	49,787	-0.20(-0.66%)
Dec 11, 2020	30.37	30.59	30.18	30.39	48,035	-0.26(-0.86%)
Dec 10, 2020	30.24	30.69	30.18	30.66	183,011	+0.20(+0.66%)
Dec 09, 2020	30.47	30.69	30.32	30.46	133,823	+0.13(+0.42%)
Dec 08, 2020	30.04	30.38	30.04	30.33	171,510	+0.04(+0.12%)
Dec 07, 2020	30.33	30.41	30.15	30.29	101,540	-0.28(-0.92%)
Dec 04, 2020	30.19	30.59	30.19	30.58	88,816	+0.61(+2.03%)
Dec 03, 2020	29.85	30.16	29.73	29.97	146,842	+0.17(+0.58%)
Dec 02, 2020	29.28	29.88	29.28	29.79	181,709	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.