Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NY:
GOLD
)
16.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.28
10.46
10.18
10.45
24,458,250
+0.27(+2.61%)
Jan 30, 2019
10.06
10.37
9.956
10.18
23,056,458
+0.09(+0.93%)
Jan 29, 2019
9.746
10.14
9.707
10.09
24,029,056
+0.46(+4.78%)
Jan 28, 2019
9.668
9.800
9.597
9.629
16,422,564
+0.07(+0.73%)
Jan 25, 2019
9.394
9.590
9.394
9.558
17,257,762
+0.31(+3.38%)
Jan 24, 2019
9.153
9.285
9.137
9.246
15,013,821
+0.06(+0.68%)
Jan 23, 2019
9.176
9.270
9.036
9.184
12,441,079
-0.01(-0.08%)
Jan 22, 2019
9.316
9.348
8.989
9.192
19,251,820
-0.01(-0.08%)
Jan 18, 2019
9.184
9.301
9.090
9.199
17,643,398
-0.09(-0.92%)
Jan 17, 2019
9.254
9.355
9.184
9.285
10,668,659
+0.04(+0.42%)
Jan 16, 2019
9.207
9.309
9.129
9.246
13,692,287
-0.01(-0.08%)
Jan 15, 2019
9.558
9.621
9.176
9.254
19,657,416
-0.34(-3.58%)
Jan 14, 2019
9.816
9.855
9.566
9.597
21,158,108
-0.11(-1.13%)
Jan 11, 2019
9.707
9.894
9.636
9.707
18,455,810
+0.06(+0.65%)
Jan 10, 2019
9.738
9.777
9.597
9.644
15,987,216
-0.07(-0.72%)
Jan 09, 2019
9.722
9.831
9.621
9.714
19,514,436
+0.09(+0.89%)
Jan 08, 2019
9.964
9.995
9.511
9.629
34,288,144
-0.45(-4.49%)
Jan 07, 2019
10.35
10.37
10.06
10.08
15,738,140
-0.13(-1.30%)
Jan 04, 2019
10.06
10.28
9.878
10.21
22,030,858
+0.07(+0.69%)
Jan 03, 2019
10.38
10.41
9.995
10.14
24,512,264
-0.08(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.