Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.79	52.55	51.48	51.63	1,668,839	-0.33(-0.64%)
Jul 30, 2018	52.09	52.67	51.79	51.96	1,199,017	-0.28(-0.54%)
Jul 27, 2018	53.05	53.05	52.10	52.24	740,200	-0.79(-1.49%)
Jul 26, 2018	53.11	53.52	52.60	53.03	682,085	-0.16(-0.30%)
Jul 25, 2018	52.05	53.52	52.05	53.19	963,395	+1.33(+2.56%)
Jul 24, 2018	52.30	52.50	51.60	51.86	817,638	-0.38(-0.73%)
Jul 23, 2018	52.70	52.70	51.98	52.24	855,996	-0.41(-0.78%)
Jul 20, 2018	52.49	53.12	51.98	52.65	1,265,104	+0.14(+0.27%)
Jul 19, 2018	52.88	52.99	52.50	52.51	1,368,718	-0.67(-1.26%)
Jul 18, 2018	53.81	54.04	53.03	53.18	771,407	-0.63(-1.17%)
Jul 17, 2018	53.54	54.07	53.52	53.81	1,174,866	+0.13(+0.24%)
Jul 16, 2018	53.99	54.12	53.53	53.68	856,244	-0.25(-0.46%)
Jul 13, 2018	54.03	54.26	53.61	53.93	572,964	-0.16(-0.30%)
Jul 12, 2018	54.27	54.44	53.83	54.09	1,184,243	+0.19(+0.35%)
Jul 11, 2018	54.47	54.47	53.90	53.90	905,345	-0.83(-1.52%)
Jul 10, 2018	54.37	54.98	54.24	54.73	1,191,835	+0.57(+1.05%)
Jul 09, 2018	53.69	54.43	53.54	54.16	1,674,955	+0.61(+1.14%)
Jul 06, 2018	53.30	53.99	53.21	53.55	1,597,747	+0.32(+0.60%)
Jul 05, 2018	53.61	53.71	52.84	53.23	1,131,455	-0.03(-0.06%)
Jul 03, 2018		53.26	53.26	53.26	0	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.