Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.79	52.55	51.48	51.63	1,668,839	-0.33(-0.64%)
Jul 30, 2018	52.09	52.67	51.79	51.96	1,199,017	-0.28(-0.54%)
Jul 27, 2018	53.05	53.05	52.10	52.24	740,200	-0.79(-1.49%)
Jul 26, 2018	53.11	53.52	52.60	53.03	682,085	-0.16(-0.30%)
Jul 25, 2018	52.05	53.52	52.05	53.19	963,395	+1.33(+2.56%)
Jul 24, 2018	52.30	52.50	51.60	51.86	817,638	-0.38(-0.73%)
Jul 23, 2018	52.70	52.70	51.98	52.24	855,996	-0.41(-0.78%)
Jul 20, 2018	52.49	53.12	51.98	52.65	1,265,104	+0.14(+0.27%)
Jul 19, 2018	52.88	52.99	52.50	52.51	1,368,718	-0.67(-1.26%)
Jul 18, 2018	53.81	54.04	53.03	53.18	771,407	-0.63(-1.17%)
Jul 17, 2018	53.54	54.07	53.52	53.81	1,174,866	+0.13(+0.24%)
Jul 16, 2018	53.99	54.12	53.53	53.68	856,244	-0.25(-0.46%)
Jul 13, 2018	54.03	54.26	53.61	53.93	572,964	-0.16(-0.30%)
Jul 12, 2018	54.27	54.44	53.83	54.09	1,184,243	+0.19(+0.35%)
Jul 11, 2018	54.47	54.47	53.90	53.90	905,345	-0.83(-1.52%)
Jul 10, 2018	54.37	54.98	54.24	54.73	1,191,835	+0.57(+1.05%)
Jul 09, 2018	53.69	54.43	53.54	54.16	1,674,955	+0.61(+1.14%)
Jul 06, 2018	53.30	53.99	53.21	53.55	1,597,747	+0.32(+0.60%)
Jul 05, 2018	53.61	53.71	52.84	53.23	1,131,455	-0.03(-0.06%)
Jul 03, 2018		53.26	53.26	53.26	0	-0.13(-0.24%)
Jul 02, 2018	53.43	53.65	52.90	53.39	821,815	-0.33(-0.61%)
Jun 29, 2018	54.00	54.30	53.68	53.72	1,111,082	-0.01(-0.02%)
Jun 28, 2018	53.73	54.03	53.17	53.73	1,058,972	-0.05(-0.09%)
Jun 27, 2018	54.08	54.52	53.56	53.78	1,069,660	-0.26(-0.48%)
Jun 26, 2018	53.71	54.69	53.47	54.04	1,645,173	+0.44(+0.82%)
Jun 25, 2018	54.10	54.32	53.27	53.60	1,220,558	-0.46(-0.85%)
Jun 22, 2018	53.84	54.23	53.70	54.06	2,909,577	+0.14(+0.26%)
Jun 21, 2018	54.47	54.85	53.63	53.92	1,089,797	-0.38(-0.70%)
Jun 20, 2018	54.36	54.58	53.80	54.30	1,096,496	+0.35(+0.65%)
Jun 19, 2018	53.58	54.05	53.58	53.95	581,884	-0.12(-0.22%)
Jun 18, 2018	53.82	54.12	53.52	54.07	1,036,170	+0.01(+0.02%)
Jun 15, 2018		54.80	54.00	54.06	1,792,204	+0.06(+0.11%)
Jun 14, 2018	53.56	54.38	53.09	54.00	1,083,026	+0.80(+1.50%)
Jun 13, 2018	53.58	53.58	52.77	53.20	757,719	-0.42(-0.78%)
Jun 12, 2018	53.19	53.87	53.19	53.62	822,308	+0.53(+1.00%)
Jun 11, 2018	53.30	53.77	52.61	53.09	6,597,100	-0.31(-0.58%)
Jun 08, 2018	52.26	55.98	52.26	53.40	2,416,898	+1.27(+2.44%)
Jun 07, 2018	52.33	52.48	51.45	52.13	918,319	-0.24(-0.46%)
Jun 06, 2018		52.61		52.37	764,003	+0.29(+0.56%)
Jun 05, 2018	51.55	52.25	51.50	52.08	1,756,901	+0.47(+0.91%)
Jun 04, 2018	51.15	51.72	50.71	51.61	1,039,173	+0.91(+1.79%)
Jun 01, 2018	50.83	51.22	50.03	50.70	1,693,148	-0.07(-0.14%)
May 31, 2018	49.52	50.93	49.52	50.77	2,391,131	+1.20(+2.42%)
May 30, 2018	49.44	49.96	49.20	49.57	1,434,661	+0.51(+1.04%)
May 29, 2018	48.36	50.10	48.15	49.06	3,595,812	+0.36(+0.74%)
May 25, 2018		48.70	48.70	48.70	0	-5.16(-9.58%)
May 24, 2018	54.00	54.19	52.91	53.86	1,471,838	-0.14(-0.26%)
May 23, 2018	53.85	54.27	53.66	54.00	1,602,462	+0.00(+0.00%)
May 22, 2018	54.10	54.47	53.69	54.00	2,651,367	+0.31(+0.58%)
May 21, 2018	53.99	54.13	53.56	53.69	1,662,284	-0.01(-0.02%)
May 18, 2018	53.26	53.80	53.12	53.70	1,145,886	+0.48(+0.90%)
May 17, 2018	54.85	54.87	53.07	53.22	2,916,709	-1.83(-3.32%)
May 16, 2018	55.00	55.59	54.74	55.05	6,037,379	+0.05(+0.09%)
May 15, 2018	55.05	55.50	54.76	55.00	1,501,401	-0.59(-1.05%)
May 14, 2018	55.97	56.34	55.39	55.59	1,138,042	-0.18(-0.32%)
May 11, 2018	55.73	55.97	55.26	55.77	802,694	+0.04(+0.06%)
May 10, 2018	55.99	56.00	55.56	55.73	1,050,436	+0.14(+0.26%)
May 09, 2018	55.31	55.67	54.90	55.59	1,465,062	+0.38(+0.68%)
May 08, 2018	56.32	56.69	54.89	55.21	2,212,188	-1.27(-2.25%)
May 07, 2018	55.50	56.74	55.45	56.48	2,849,438	+0.98(+1.77%)
May 04, 2018	52.76	55.75	52.17	55.50	3,554,308	+2.38(+4.47%)
May 03, 2018	52.80	53.16	52.42	53.12	1,807,104	+0.34(+0.64%)
May 02, 2018	52.84	53.35	52.63	52.78	1,301,928	-0.19(-0.35%)
May 01, 2018	52.84	53.24	52.49	52.97	1,288,500	+0.10(+0.20%)
Apr 30, 2018	53.16	53.62	52.30	52.87	1,250,812	-0.14(-0.27%)
Apr 27, 2018	53.01	53.19	52.29	53.01	1,560,728	+0.08(+0.15%)
Apr 26, 2018	51.85	53.20	51.76	52.93	2,185,816	+1.28(+2.48%)
Apr 25, 2018	51.00	52.07	50.82	51.65	1,894,838	+0.65(+1.27%)
Apr 24, 2018	51.37	51.92	50.78	51.00	2,815,996	-0.16(-0.30%)
Apr 23, 2018	51.52	51.91	50.91	51.16	1,374,124	-0.37(-0.71%)
Apr 20, 2018	51.70	52.05	51.24	51.52	1,626,840	-0.08(-0.16%)
Apr 19, 2018	51.55	51.95	51.20	51.60	1,427,608	-0.21(-0.41%)
Apr 18, 2018	52.27	52.48	51.63	51.81	1,971,524	+0.30(+0.59%)
Apr 17, 2018	50.80	51.69	50.78	51.51	1,984,028	+0.78(+1.54%)
Apr 16, 2018	50.64	51.10	50.64	50.73	788,902	+0.40(+0.79%)
Apr 13, 2018	50.81	50.98	50.12	50.33	973,324	-0.44(-0.87%)
Apr 12, 2018	50.60	50.83	50.37	50.77	1,395,520	+0.30(+0.59%)
Apr 11, 2018	49.48	50.66	48.91	50.47	1,863,468	+0.77(+1.54%)
Apr 10, 2018	49.90	50.20	49.22	49.70	892,410	+0.45(+0.91%)
Apr 09, 2018	49.31	49.94	49.20	49.26	1,367,008	+0.01(+0.01%)
Apr 06, 2018	49.60	50.76	48.97	49.25	1,789,696	-0.45(-0.90%)
Apr 05, 2018	48.95	49.96	48.70	49.70	5,614,092	+0.84(+1.72%)
Apr 04, 2018	47.99	48.97	47.77	48.85	1,556,496	+0.23(+0.47%)
Apr 03, 2018	49.04	49.27	48.61	48.62	1,837,706	-0.06(-0.13%)
Apr 02, 2018	48.60	49.06	48.03	48.69	3,129,218	-0.05(-0.09%)
Mar 29, 2018		48.73	48.73	48.73	0	+0.15(+0.31%)
Mar 28, 2018	48.20	48.91	48.09	48.59	1,992,062	+0.40(+0.83%)
Mar 27, 2018	49.23	49.50	48.02	48.19	2,017,918	-0.77(-1.58%)
Mar 26, 2018	49.41	49.94	48.73	48.96	3,026,036	+0.01(+0.02%)
Mar 23, 2018	48.85	49.62	48.81	48.95	2,475,276	+0.19(+0.38%)
Mar 22, 2018	48.74	49.37	48.37	48.77	2,102,116	-0.17(-0.36%)
Mar 21, 2018	48.25	50.09	47.76	48.94	4,893,748	+0.88(+1.83%)
Mar 20, 2018	47.89	48.45	47.82	48.06	982,704	+0.17(+0.35%)
Mar 19, 2018	48.35	48.98	47.87	47.89	1,616,866	-0.67(-1.38%)
Mar 16, 2018	48.85	49.15	48.48	48.56	2,006,650	-0.21(-0.44%)
Mar 15, 2018	49.16	49.59	48.74	48.77	1,675,174	-0.58(-1.17%)
Mar 14, 2018	49.90	50.16	49.30	49.35	1,900,566	-0.42(-0.85%)
Mar 13, 2018	49.99	50.23	49.70	49.77	1,613,956	-0.22(-0.44%)
Mar 12, 2018	49.86	50.15	49.40	49.99	2,509,056	+0.23(+0.46%)
Mar 09, 2018	49.70	49.84	49.09	49.77	2,136,396	+0.19(+0.37%)
Mar 08, 2018	49.24	49.80	49.20	49.58	1,500,546	+0.52(+1.05%)
Mar 07, 2018		49.42		49.06	3,476,974	+0.64(+1.33%)
Mar 06, 2018	47.78	48.55	46.59	48.42	4,018,128	+1.29(+2.73%)
Mar 05, 2018	47.31	47.63	46.76	47.13	3,151,030	-0.23(-0.48%)
Mar 02, 2018	45.88	47.50	45.71	47.36	5,906,386	+1.47(+3.20%)
Mar 01, 2018	46.04	46.53	45.41	45.89	10,504,252	-0.16(-0.35%)
Feb 28, 2018	43.58	47.97	43.58	46.05	12,773,598	+2.73(+6.30%)
Feb 27, 2018	43.04	43.62	42.72	43.32	3,073,458	+0.17(+0.39%)
Feb 26, 2018	42.77	43.42	42.52	43.15	4,152,532	+0.34(+0.78%)
Feb 23, 2018	41.92	43.72	41.44	42.81	5,690,864	+1.25(+3.01%)
Feb 22, 2018	41.57	41.98	41.41	41.56	2,176,390	+0.09(+0.23%)
Feb 21, 2018	41.50	41.98	41.38	41.47	1,186,474	-0.01(-0.01%)
Feb 20, 2018	41.55	41.99	41.28	41.48	1,302,114	-0.38(-0.92%)
Feb 16, 2018		41.86	41.86	41.86	0	-0.08(-0.19%)
Feb 15, 2018	41.66	42.03	41.20	41.94	1,521,688	+0.35(+0.85%)
Feb 14, 2018	40.47	41.72	40.40	41.59	1,769,578	+1.06(+2.63%)
Feb 13, 2018	41.23	41.23	40.07	40.52	4,650,558	-0.57(-1.40%)
Feb 12, 2018	40.73	41.29	40.51	41.09	4,651,162	+0.52(+1.28%)
Feb 09, 2018	40.45	40.90	39.45	40.58	1,656,084	+0.27(+0.66%)
Feb 08, 2018	41.44	41.48	40.31	40.31	1,730,152	-0.98(-2.37%)
Feb 07, 2018	40.36	41.25	40.10	41.29	2,184,686	+0.70(+1.72%)
Feb 06, 2018	39.45	40.74	39.27	40.59	3,612,696	+0.30(+0.73%)
Feb 05, 2018	40.60	41.37	39.70	40.30	2,176,396	-0.63(-1.55%)
Feb 02, 2018	41.87	41.87	40.86	40.93	2,713,574	-0.98(-2.33%)
Feb 01, 2018	41.52	42.48	41.50	41.91	2,685,008	+0.41(+0.99%)
Jan 31, 2018	41.75	42.02	41.26	41.49	3,279,432	+0.02(+0.05%)
Jan 30, 2018	41.23	41.69	41.16	41.48	4,411,100	-0.17(-0.41%)
Jan 29, 2018	39.90	41.82	39.90	41.65	5,572,568	+1.66(+4.15%)
Jan 26, 2018	39.27	40.06	39.27	39.98	2,032,208	+0.71(+1.81%)
Jan 25, 2018	39.23	39.38	38.77	39.27	1,740,620	+0.17(+0.43%)
Jan 24, 2018	38.83	39.15	38.58	39.10	1,348,314	+0.42(+1.10%)
Jan 23, 2018	37.44	38.75	37.28	38.68	4,582,856	+1.18(+3.15%)
Jan 22, 2018	36.33	37.56	36.33	37.50	1,716,164	+1.02(+2.78%)
Jan 19, 2018	35.88	36.60	35.79	36.48	1,892,466	+0.67(+1.88%)
Jan 18, 2018	35.73	35.98	35.52	35.81	1,502,858	+0.09(+0.24%)
Jan 17, 2018	35.62	35.88	35.47	35.73	1,256,448	+0.15(+0.42%)
Jan 16, 2018	35.25	35.65	35.18	35.58	1,896,640	+0.47(+1.32%)
Jan 12, 2018		35.11	35.11	35.11	0	+0.44(+1.25%)
Jan 11, 2018	34.38	34.86	34.16	34.67	673,252	+0.22(+0.65%)
Jan 10, 2018	35.02	35.02	34.28	34.45	1,450,886	-0.68(-1.95%)
Jan 09, 2018	34.88	35.24	34.65	35.13	908,388	+0.26(+0.75%)
Jan 08, 2018	35.03	35.08	34.55	34.88	1,210,052	-0.26(-0.74%)
Jan 05, 2018	34.89	35.28	34.76	35.13	899,260	+0.38(+1.11%)
Jan 04, 2018	34.51	34.91	34.34	34.75	1,224,056	+0.34(+0.97%)
Jan 03, 2018	34.56	34.80	34.31	34.41	1,210,974	-0.15(-0.42%)
Jan 02, 2018	33.86	34.64	33.76	34.56	932,788	+0.70(+2.07%)
Dec 29, 2017		33.86	33.86	33.86	0	-0.38(-1.12%)
Dec 28, 2017	35.02	35.20	34.22	34.24	2,622,946	-0.76(-2.16%)
Dec 27, 2017	35.32	35.47	34.90	35.00	2,825,804	-0.30(-0.84%)
Dec 26, 2017	34.75	35.36	34.74	35.30	817,564	+0.50(+1.44%)
Dec 22, 2017	34.35	34.83	34.30	34.80	1,667,954	+0.39(+1.13%)
Dec 21, 2017	34.12	34.59	34.12	34.41	2,902,080	+0.29(+0.85%)
Dec 20, 2017	34.08	34.38	33.87	34.12	1,175,562	+0.09(+0.25%)
Dec 19, 2017	34.17	34.40	33.87	34.03	1,092,454	-0.07(-0.21%)
Dec 18, 2017	33.52	34.22	33.52	34.10	1,682,886	+0.59(+1.75%)
Dec 15, 2017	35.21	35.72	33.22	33.52	3,758,648	-1.51(-4.31%)
Dec 14, 2017	35.21	35.41	35.02	35.02	1,388,814	-0.25(-0.71%)
Dec 13, 2017	34.99	35.50	34.99	35.27	1,896,396	+0.27(+0.77%)
Dec 12, 2017	34.94	35.12	34.66	35.01	1,749,834	+0.10(+0.29%)
Dec 11, 2017	34.70	34.95	34.34	34.91	2,254,104	+0.12(+0.34%)
Dec 08, 2017	34.65	35.03	34.55	34.78	1,710,068	+0.18(+0.53%)
Dec 07, 2017	33.69	34.77	33.53	34.60	1,524,730	+0.78(+2.31%)
Dec 06, 2017	33.87	34.17	33.73	33.82	1,570,832	-0.17(-0.51%)
Dec 05, 2017	33.81	34.02	33.51	33.99	1,279,816	+0.16(+0.49%)
Dec 04, 2017	35.06	35.06	33.76	33.83	2,023,814	-1.00(-2.87%)
Dec 01, 2017	34.98	35.11	34.56	34.83	1,329,650	-0.24(-0.68%)
Nov 30, 2017	35.06	35.12	34.60	35.07	1,115,734	+0.16(+0.47%)
Nov 29, 2017	35.15	35.30	34.85	34.91	1,228,588	-0.27(-0.75%)
Nov 28, 2017	34.65	35.32	34.59	35.17	1,332,498	+0.65(+1.87%)
Nov 27, 2017	34.05	34.55	33.91	34.52	1,050,952	+0.53(+1.57%)
Nov 24, 2017	34.03	34.23	33.99	33.99	411,316	-0.05(-0.16%)
Nov 22, 2017	33.59	34.54	33.59	34.05	1,536,262	+0.44(+1.29%)
Nov 21, 2017	33.08	33.65	33.08	33.61	1,203,128	+0.55(+1.68%)
Nov 20, 2017	32.90	33.30	32.70	33.05	1,086,414	+0.22(+0.67%)
Nov 17, 2017	32.58	33.02	32.58	32.84	2,728,056	+0.11(+0.32%)
Nov 16, 2017	32.68	33.17	32.63	32.73	1,634,324	+0.20(+0.63%)
Nov 15, 2017	32.26	32.68	32.13	32.52	1,211,486	+0.01(+0.03%)
Nov 14, 2017	32.35	32.70	32.27	32.52	1,260,534	+0.09(+0.28%)
Nov 13, 2017	32.69	32.76	32.35	32.42	1,420,786	-0.32(-0.98%)
Nov 10, 2017	32.62	32.84	32.44	32.74	1,237,892	+0.06(+0.20%)
Nov 09, 2017	32.71	32.91	32.46	32.68	2,990,224	-0.20(-0.61%)
Nov 08, 2017	33.20	33.62	32.60	32.88	2,082,512	-0.25(-0.75%)
Nov 07, 2017	33.30	33.30	32.52	33.13	2,012,652	-0.17(-0.51%)
Nov 06, 2017	34.30	34.39	33.11	33.30	3,139,206	-0.91(-2.65%)
Nov 03, 2017	33.51	34.48	33.00	34.20	4,968,026	-1.03(-2.92%)
Nov 02, 2017	35.16	35.48	34.30	35.23	3,427,230	-0.19(-0.52%)
Nov 01, 2017	36.50	36.58	35.36	35.42	2,399,240	-0.89(-2.45%)
Oct 31, 2017	36.06	36.36	35.88	36.31	1,896,292	+0.16(+0.46%)
Oct 30, 2017	35.95	36.20	35.63	36.15	1,452,038	+0.15(+0.42%)
Oct 27, 2017	35.49	36.15	34.97	35.99	1,356,070	+0.38(+1.07%)
Oct 26, 2017	35.95	36.26	35.54	35.62	1,187,682	-0.34(-0.93%)
Oct 25, 2017	36.38	36.38	35.78	35.95	1,175,580	-0.38(-1.05%)
Oct 24, 2017	36.85	36.85	36.23	36.33	1,773,798	-0.52(-1.40%)
Oct 23, 2017	37.39	37.52	36.74	36.84	1,913,764	-0.47(-1.25%)
Oct 20, 2017	37.77	37.89	37.20	37.31	1,545,804	-0.45(-1.18%)
Oct 19, 2017	37.56	38.00	37.34	37.76	1,754,190	+0.09(+0.24%)
Oct 18, 2017	38.79	39.00	37.55	37.66	2,924,830	-1.12(-2.90%)
Oct 17, 2017	39.19	39.34	38.41	38.79	8,089,150	-0.59(-1.50%)
Oct 16, 2017	38.87	39.75	38.87	39.38	8,725,704	+0.55(+1.40%)
Oct 13, 2017	38.80	38.85	38.45	38.84	10,165,718	+0.22(+0.56%)
Oct 12, 2017	38.75	38.87	38.47	38.62	12,622,532	-0.03(-0.08%)
Oct 11, 2017	38.59	39.06	38.53	38.65	1,836,182	-0.20(-0.51%)
Oct 10, 2017	38.22	39.05	38.03	38.85	2,752,908	+0.43(+1.12%)
Oct 09, 2017	37.67	39.82	37.50	38.42	8,157,516	+0.80(+2.11%)
Oct 06, 2017	34.10	37.88	34.05	37.62	15,168,746	+3.77(+11.15%)
Oct 05, 2017	33.78	33.98	33.74	33.85	2,046,666	+0.10(+0.30%)
Oct 04, 2017	33.84	33.97	33.44	33.75	1,766,302	-0.01(-0.01%)
Oct 03, 2017	33.77	33.91	33.70	33.76	9,882,956	-0.06(-0.19%)
Oct 02, 2017	34.00	34.03	33.70	33.82	1,818,268	-0.09(-0.28%)
Sep 29, 2017	33.93	34.09	33.86	33.91	1,075,354	-0.02(-0.04%)
Sep 28, 2017	33.73	33.93	33.73	33.93	539,686	+0.08(+0.24%)
Sep 27, 2017	33.70	33.99	33.67	33.85	918,772	+0.08(+0.24%)
Sep 26, 2017	33.70	33.89	33.65	33.77	432,510	+0.07(+0.21%)
Sep 25, 2017	33.75	34.12	33.60	33.70	1,330,212	-0.08(-0.25%)
Sep 22, 2017	33.76	33.96	33.68	33.78	593,192	+0.07(+0.22%)
Sep 21, 2017	33.75	33.83	33.62	33.71	670,682	-0.12(-0.35%)
Sep 20, 2017	33.66	33.90	33.52	33.83	862,210	+0.23(+0.67%)
Sep 19, 2017	33.77	33.97	33.43	33.60	1,781,642	-0.14(-0.41%)
Sep 18, 2017	34.27	34.27	33.57	33.74	2,314,328	-0.50(-1.46%)
Sep 15, 2017	34.12	34.49	34.06	34.24	4,146,550	+0.02(+0.07%)
Sep 14, 2017	34.43	34.51	34.12	34.22	2,742,020	-0.27(-0.77%)
Sep 13, 2017	34.59	34.65	34.34	34.48	1,746,824	-0.12(-0.33%)
Sep 12, 2017	34.49	34.73	34.39	34.60	1,374,550	+0.09(+0.28%)
Sep 11, 2017	34.73	34.79	34.35	34.51	1,066,706	-0.02(-0.06%)
Sep 08, 2017	34.75	34.75	34.45	34.52	1,204,124	-0.30(-0.88%)
Sep 07, 2017	34.62	34.88	34.43	34.83	1,134,896	+0.23(+0.65%)
Sep 06, 2017	34.51	34.62	34.33	34.60	800,014	+0.12(+0.35%)
Sep 05, 2017	34.65	34.70	34.25	34.48	1,443,984	-0.22(-0.62%)
Sep 01, 2017	34.62	34.84	34.41	34.70	1,392,174	+0.20(+0.57%)
Aug 31, 2017	34.66	34.66	34.43	34.51	1,788,180	-0.10(-0.29%)
Aug 30, 2017	34.21	34.64	34.15	34.60	1,772,614	+0.27(+0.80%)
Aug 29, 2017	34.40	34.40	34.16	34.33	1,819,542	-0.08(-0.22%)
Aug 28, 2017	34.48	34.50	34.25	34.41	1,840,342	-0.04(-0.12%)
Aug 25, 2017	34.59	34.62	34.38	34.45	1,309,696	-0.04(-0.12%)
Aug 24, 2017	34.50	34.59	34.22	34.48	3,097,878	+0.00(+0.00%)
Aug 23, 2017	34.50	34.53	34.27	34.48	2,850,678	-0.20(-0.56%)
Aug 22, 2017	34.22	34.85	33.87	34.68	4,948,916	+0.66(+1.94%)
Aug 21, 2017	33.50	34.69	33.31	34.02	14,446,524	+3.05(+9.83%)
Aug 18, 2017	31.05	31.16	30.64	30.98	1,544,698	-0.13(-0.42%)
Aug 17, 2017	31.50	31.84	31.09	31.11	1,307,242	-0.46(-1.46%)
Aug 16, 2017	31.29	31.79	31.18	31.57	2,937,158	+0.34(+1.09%)
Aug 15, 2017	31.20	31.55	30.75	31.23	3,459,132	+0.02(+0.05%)
Aug 14, 2017	33.12	33.34	30.36	31.21	7,883,508	-1.73(-5.25%)
Aug 11, 2017	32.65	33.21	32.65	32.94	1,357,484	+0.23(+0.70%)
Aug 10, 2017	33.02	33.13	32.60	32.71	1,882,822	-0.42(-1.27%)
Aug 09, 2017	33.33	33.49	32.80	33.13	1,530,864	-0.40(-1.21%)
Aug 08, 2017	33.42	33.88	33.28	33.53	1,644,374	+0.11(+0.33%)
Aug 07, 2017	32.92	33.53	32.81	33.42	1,239,232	+0.45(+1.38%)
Aug 04, 2017	32.82	33.13	32.58	32.97	1,846,170	+0.24(+0.75%)
Aug 03, 2017	32.56	32.76	32.27	32.73	2,955,002	+0.12(+0.35%)
Aug 02, 2017	31.79	33.08	31.30	32.61	6,430,970	-0.65(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.