Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.77	73.87	73.72	73.50	41,325,100	-0.31(-0.42%)
Nov 29, 2021	73.64	73.92	73.60	73.81	37,765,056	+0.45(+0.62%)
Nov 26, 2021	73.47	73.48	73.24	73.35	42,962,004	-0.53(-0.72%)
Nov 24, 2021	73.81	73.90	73.60	73.88	36,306,648	-0.02(-0.02%)
Nov 23, 2021	74.00	74.12	73.83	73.90	39,578,836	-0.10(-0.14%)
Nov 22, 2021	74.36	74.38	74.00	74.00	31,259,530	-0.28(-0.38%)
Nov 19, 2021	74.35	74.51	74.29	74.29	55,197,588	-0.06(-0.08%)
Nov 18, 2021	74.50	74.50	74.35	74.35	27,290,796	-0.06(-0.08%)
Nov 17, 2021	74.51	74.52	74.41	74.41	21,505,618	-0.08(-0.10%)
Nov 16, 2021	74.47	74.55	74.44	74.48	16,168,472	+0.03(+0.05%)
Nov 15, 2021	74.59	74.60	74.43	74.45	19,875,162	-0.09(-0.12%)
Nov 12, 2021	74.60	74.70	74.53	74.54	30,752,708	+0.03(+0.03%)
Nov 11, 2021	74.69	74.70	74.51	74.51	11,752,547	-0.33(-0.45%)
Nov 10, 2021	74.96		74.61	74.84	35,758,580	-0.21(-0.29%)
Nov 09, 2021	75.00	75.06	74.90	75.06	16,001,380	+0.06(+0.08%)
Nov 08, 2021	75.17	75.19	74.96	75.00	13,933,425	-0.09(-0.13%)
Nov 05, 2021	74.92	75.11	74.88	75.09	32,153,996	+0.28(+0.38%)
Nov 04, 2021	74.68	75.15	74.66	74.81	34,177,992	+0.20(+0.26%)
Nov 03, 2021	74.42	74.63	74.40	74.61	26,781,510	+0.15(+0.20%)
Nov 02, 2021	74.29	74.53	74.29	74.47	32,725,618	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.