Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.8302	0.8700	0.8100	0.8300	82,228	-0.04(-4.60%)
Nov 29, 2011	0.8400	0.9000	0.8400	0.8700	34,682	+0.05(+6.10%)
Nov 28, 2011	0.8900	0.9000	0.8200	0.8200	104,101	-0.07(-7.66%)
Nov 25, 2011	0.8900	0.9100	0.8301	0.8880	34,670	-0.00(-0.22%)
Nov 23, 2011	0.8900	0.9199	0.8600	0.8900	138,747	-0.01(-0.89%)
Nov 22, 2011	0.9800	0.9800	0.8800	0.8980	353,887	+0.04(+4.42%)
Nov 21, 2011	0.8999	0.8999	0.8199	0.8600	79,691	-0.01(-1.15%)
Nov 18, 2011	0.8300	0.8900	0.8299	0.8700	166,902	+0.06(+7.41%)
Nov 17, 2011	0.7444	0.8500	0.7444	0.8100	118,702	+0.08(+10.96%)
Nov 16, 2011	0.7200	0.7500	0.7200	0.7300	47,366	+0.04(+5.64%)
Nov 15, 2011	0.7200	0.7400	0.6910	0.6910	31,451	-0.03(-4.03%)
Nov 14, 2011	0.7700	0.7800	0.7200	0.7200	35,799	-0.04(-5.26%)
Nov 11, 2011	1.330	1.330	0.6600	0.7600	117,503	+0.10(+15.15%)
Nov 10, 2011	0.7100	0.7300	0.6416	0.6600	177,275	-0.05(-7.04%)
Nov 09, 2011	0.7800	0.7899	0.7100	0.7100	85,665	-0.08(-10.13%)
Nov 08, 2011	0.7800	0.7900	0.7610	0.7900	56,308	+0.00(+0.03%)
Nov 07, 2011	0.7800	0.8000	0.7800	0.7898	41,441	-0.02(-2.49%)
Nov 04, 2011	0.8000	0.8100	0.7600	0.8100	18,071	-0.01(-1.22%)
Nov 03, 2011	0.7900	0.8460	0.7900	0.8200	50,974	+0.02(+2.50%)
Nov 02, 2011	0.7900	0.8070	0.7900	0.8000	17,000	-0.03(-3.61%)
Nov 01, 2011	0.8400	0.8490	0.7900	0.8300	13,600	+0.01(+1.22%)
Oct 31, 2011	1.270	1.270	0.7902	0.8200	66,004	+0.03(+4.06%)
Oct 28, 2011	0.8000	0.8080	0.7800	0.7880	38,014	+0.01(+1.03%)
Oct 27, 2011	0.8000	0.8000	0.7610	0.7800	58,380	-0.02(-2.50%)
Oct 26, 2011	0.8157	0.8200	0.7500	0.8000	121,000	-0.03(-3.61%)
Oct 25, 2011	0.8100	0.8400	0.7900	0.8300	17,876	-0.02(-2.35%)
Oct 24, 2011	0.8700	0.9000	0.7900	0.8500	100,013	-0.02(-2.30%)
Oct 21, 2011	0.8800	0.9100	0.8700	0.8700	38,745	+0.01(+1.16%)
Oct 20, 2011	0.9000	0.9000	0.8320	0.8600	47,547	-0.04(-4.44%)
Oct 19, 2011	0.9000	0.9400	0.8900	0.9000	85,108	+0.00(+0.00%)
Oct 18, 2011	0.9200	0.9500	0.9000	0.9000	85,647	+0.02(+2.27%)
Oct 17, 2011	0.9500	0.9500	0.8700	0.8800	14,100	-0.06(-6.38%)
Oct 14, 2011	0.9100	0.9400	0.8900	0.9400	44,178	-0.01(-1.05%)
Oct 13, 2011	0.9799	0.9799	0.9200	0.9500	11,700	-0.02(-2.06%)
Oct 12, 2011	0.9700	0.9700	0.9200	0.9700	23,304	+0.02(+2.11%)
Oct 11, 2011	0.9500	0.9500	0.9007	0.9500	22,192	-0.00(-0.11%)
Oct 10, 2011	1.270	1.270	0.8600	0.9510	73,828	-0.01(-0.93%)
Oct 07, 2011	0.9763	0.9800	0.9300	0.9599	9,174	-0.03(-3.04%)
Oct 06, 2011	0.9600	0.9999	0.9400	0.9900	41,187	+0.03(+3.13%)
Oct 05, 2011	0.9100	0.9600	0.9000	0.9600	43,500	+0.06(+6.67%)
Oct 04, 2011	1.040	1.040	0.9000	0.9000	106,404	-0.08(-8.16%)
Oct 03, 2011	0.9800	0.9901	0.9600	0.9800	59,776	-0.01(-1.01%)
Sep 30, 2011	0.9801	1.000	0.9700	0.9900	45,556	-0.03(-2.94%)
Sep 29, 2011	1.010	1.020	0.9800	1.020	26,302	+0.05(+5.13%)
Sep 28, 2011	1.040	1.040	0.9700	0.9702	24,532	+0.01(+1.06%)
Sep 27, 2011	1.010	1.050	0.9600	0.9600	95,499	-0.02(-2.04%)
Sep 26, 2011	1.020	1.100	0.9600	0.9800	45,419	-0.03(-2.98%)
Sep 23, 2011	1.020	1.030	0.9800	1.010	14,080	+0.00(+0.01%)
Sep 22, 2011	1.010	1.040	0.9900	1.010	115,497	+0.00(+0.00%)
Sep 21, 2011	1.090	1.100	1.010	1.010	88,974	-0.06(-5.61%)
Sep 20, 2011	1.080	1.120	1.040	1.070	53,933	+0.01(+0.94%)
Sep 19, 2011	1.050	1.110	1.050	1.060	42,929	+0.01(+0.95%)
Sep 16, 2011	1.140	1.140	1.050	1.050	115,725	-0.10(-8.70%)
Sep 15, 2011	1.170	1.180	1.125	1.150	75,009	-0.02(-1.70%)
Sep 14, 2011	1.150	1.200	1.120	1.170	65,286	+0.00(+0.00%)
Sep 13, 2011	1.140	1.190	1.121	1.170	88,573	+0.00(+0.00%)
Sep 12, 2011	1.330	1.430	1.120	1.170	907,762	+0.07(+6.36%)
Sep 09, 2011	1.120	1.120	1.090	1.100	48,571	-0.06(-5.17%)
Sep 08, 2011	1.110	1.160	1.100	1.160	20,492	+0.05(+4.50%)
Sep 07, 2011	1.130	1.210	1.090	1.110	52,858	-0.01(-0.89%)
Sep 06, 2011	1.170	1.170	1.060	1.120	37,311	-0.04(-3.45%)
Sep 02, 2011	1.220	1.220	1.151	1.160	30,606	-0.04(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.