Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.080	1.150	1.040	1.070	126,912	+0.01(+0.94%)
Apr 28, 2011	1.090	1.120	1.050	1.060	56,618	-0.06(-5.36%)
Apr 27, 2011	1.120	1.140	1.090	1.120	11,678	-0.01(-0.88%)
Apr 26, 2011	1.120	1.140	1.100	1.130	7,700	+0.01(+0.89%)
Apr 25, 2011	1.110	1.137	1.070	1.120	70,173	-0.02(-1.75%)
Apr 21, 2011	1.150	1.150	1.110	1.140	18,975	+0.01(+0.88%)
Apr 20, 2011	1.150	1.150	1.100	1.130	43,105	+0.03(+2.73%)
Apr 19, 2011	1.100	1.140	1.100	1.100	10,320	+0.00(+0.00%)
Apr 18, 2011	1.110	1.130	1.060	1.100	58,942	-0.02(-1.79%)
Apr 15, 2011	1.140	1.180	1.080	1.120	76,016	-0.04(-3.45%)
Apr 14, 2011	1.130	1.160	1.130	1.160	37,418	+0.01(+0.87%)
Apr 13, 2011	1.140	1.170	1.110	1.150	50,200	+0.00(+0.00%)
Apr 12, 2011	1.260	1.260	1.140	1.150	53,514	-0.03(-2.54%)
Apr 11, 2011	1.160	1.210	1.140	1.180	53,661	+0.00(+0.00%)
Apr 08, 2011	1.220	1.240	1.160	1.180	16,806	-0.01(-0.84%)
Apr 07, 2011	1.250	1.250	1.190	1.190	38,572	-0.01(-0.83%)
Apr 06, 2011	1.250	1.250	1.190	1.200	56,500	-0.03(-2.44%)
Apr 05, 2011	1.260	1.260	1.160	1.230	129,188	+0.00(+0.00%)
Apr 04, 2011	1.250	1.260	1.220	1.230	85,354	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.