Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.92	31.12	30.79	30.92	882,343	-0.15(-0.49%)
Oct 28, 2021	30.85	31.07	30.60	31.07	937,860	-0.26(-0.82%)
Oct 27, 2021	31.33	31.42	31.09	31.33	854,453	-0.15(-0.48%)
Oct 26, 2021	31.47			31.48	494,490	+0.10(+0.31%)
Oct 25, 2021	31.21	31.41	31.11	31.38	611,188	+0.03(+0.10%)
Oct 22, 2021	31.26	31.41	30.74	31.35	776,641	+0.64(+2.10%)
Oct 21, 2021	30.64	30.76	30.43	30.71	396,174	+0.43(+1.43%)
Oct 20, 2021	29.62	30.36	29.57	30.28	592,711	+1.02(+3.49%)
Oct 19, 2021	29.73	29.78	28.83	29.26	1,101,247	-0.65(-2.18%)
Oct 18, 2021	30.45	30.51	29.84	29.91	683,422	-0.42(-1.37%)
Oct 15, 2021	31.32	31.32	30.29	30.32	875,148	-1.08(-3.45%)
Oct 14, 2021	30.72	31.46	30.69	31.41	821,017	+1.03(+3.39%)
Oct 13, 2021	30.28	30.40	30.04	30.38	412,586	+0.03(+0.10%)
Oct 12, 2021	30.14	30.39	30.14	30.35	498,286	+0.19(+0.63%)
Oct 11, 2021	30.16	30.32	30.00	30.16	574,543	+0.56(+1.89%)
Oct 08, 2021	30.25	30.31	29.58	29.60	865,317	-1.15(-3.74%)
Oct 07, 2021	30.68	30.83	29.86	30.75	1,028,069	+0.07(+0.22%)
Oct 06, 2021	30.63	31.04	30.33	30.68	1,604,088	-1.85(-5.68%)
Oct 05, 2021	32.62	32.83	32.37	32.53	869,623	+0.36(+1.13%)
Oct 04, 2021	32.10	32.44	31.94	32.16	897,586	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.