Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.16	17.23	16.99	17.12	4,990,925	+0.01(+0.05%)
May 27, 2021	17.06	17.20	17.02	17.11	3,677,953	+0.20(+1.21%)
May 26, 2021	16.82	16.95	16.70	16.90	2,557,987	+0.06(+0.34%)
May 25, 2021	16.98	17.12	16.82	16.85	3,647,353	-0.12(-0.72%)
May 24, 2021	16.90	17.01	16.81	16.97	1,541,436	+0.11(+0.63%)
May 21, 2021	17.04	17.08	16.82	16.86	16,590,590	-0.06(-0.34%)
May 20, 2021	16.90	16.96	16.81	16.92	4,813,275	+0.09(+0.54%)
May 19, 2021	17.07	17.09	16.67	16.83	6,066,729	-0.42(-2.42%)
May 18, 2021	17.47	17.49	17.24	17.25	3,951,335	-0.17(-0.99%)
May 17, 2021	17.52	17.57	17.35	17.42	5,468,334	-0.07(-0.42%)
May 14, 2021	17.29	17.57	17.22	17.49	3,979,996	+0.30(+1.74%)
May 13, 2021	16.98	17.27	16.98	17.20	4,400,164	+0.17(+1.00%)
May 12, 2021	17.11	17.31	16.98	17.03	4,933,245	-0.08(-0.47%)
May 11, 2021	17.28	17.35	16.92	17.11	8,441,245	-0.29(-1.67%)
May 10, 2021	17.28	17.60	17.28	17.40	4,152,018	+0.19(+1.13%)
May 07, 2021	17.28	17.28	17.01	17.20	5,506,016	-0.25(-1.44%)
May 06, 2021	17.87	17.92	17.07	17.45	7,585,341	-0.46(-2.57%)
May 05, 2021	17.70	17.91	17.62	17.91	5,716,100	+0.32(+1.79%)
May 04, 2021	17.79	17.79	17.47	17.60	3,143,612	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.