Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.592	2.561	2.456	2.533	2,206,311	-0.07(-2.86%)
Jul 30, 2002	2.709	2.715	2.569	2.608	3,302,559	-0.12(-4.42%)
Jul 29, 2002	2.638	2.748	2.638	2.729	1,349,227	+0.10(+3.71%)
Jul 26, 2002	2.624	2.631	2.599	2.631	1,737,512	+0.00(+0.16%)
Jul 25, 2002	2.629	2.659	2.582	2.627	1,607,925	-0.01(-0.32%)
Jul 24, 2002	2.382	2.635	2.382	2.635	7,485,070	+0.15(+5.99%)
Jul 23, 2002	2.535	2.552	2.464	2.486	3,977,649	-0.07(-2.59%)
Jul 22, 2002	2.624	2.650	2.551	2.552	1,467,380	-0.10(-3.91%)
Jul 19, 2002	2.703	2.705	2.655	2.656	1,154,847	-0.07(-2.47%)
Jul 17, 2002	2.729	2.772	2.708	2.723	3,948,111	-0.01(-0.38%)
Jul 12, 2002	2.785	2.791	2.697	2.734	699,864	-0.05(-1.85%)
Jul 11, 2002	2.747	2.794	2.740	2.785	992,864	+0.02(+0.68%)
Jul 10, 2002	2.881	2.882	2.729	2.766	1,123,880	-0.10(-3.51%)
Jul 09, 2002	2.913	2.913	2.867	2.867	805,630	-0.05(-1.59%)
Jul 08, 2002	2.886	2.913	2.886	2.913	826,592	+0.03(+0.95%)
Jul 05, 2002	2.851	2.893	2.851	2.886	642,693	+0.05(+1.85%)
Jul 04, 2002	2.835	2.837	2.774	2.834	942,839	+0.00(+0.00%)
Jul 03, 2002	2.835	2.837	2.774	2.834	942,839	+0.00(+0.00%)
Jul 02, 2002	2.944	2.964	2.803	2.834	970,472	-0.10(-3.50%)
Jul 01, 2002	2.991	3.007	2.933	2.936	334,924	-0.07(-2.17%)
Jun 28, 2002	2.936	3.008	2.911	3.002	734,166	+0.04(+1.49%)
Jun 27, 2002	2.904	2.986	2.897	2.957	1,399,252	+0.05(+1.66%)
Jun 26, 2002	2.849	2.910	2.845	2.909	884,716	-0.00(-0.11%)
Jun 25, 2002	2.859	2.954	2.859	2.912	823,734	+0.07(+2.55%)
Jun 21, 2002	2.881	2.898	2.812	2.840	767,039	-0.04(-1.38%)
Jun 20, 2002	2.918	2.931	2.800	2.880	993,340	-0.04(-1.40%)
Jun 19, 2002	2.923	2.952	2.911	2.921	659,844	-0.02(-0.57%)
Jun 18, 2002	2.990	2.997	2.922	2.938	733,213	-0.03(-1.10%)
Jun 17, 2002	2.891	2.978	2.886	2.970	687,000	+0.07(+2.54%)
Jun 14, 2002	2.873	2.902	2.854	2.897	691,765	-0.06(-2.13%)
Jun 12, 2002	2.970	2.995	2.960	2.960	747,030	-0.01(-0.39%)
Jun 11, 2002	3.017	3.020	2.968	2.971	896,150	-0.06(-1.97%)
Jun 10, 2002	3.069	3.073	3.019	3.031	1,333,505	-0.04(-1.23%)
Jun 07, 2002	3.033	3.069	3.033	3.069	95,284	+0.02(+0.79%)
Jun 06, 2002	3.071	3.078	3.042	3.045	479,757	-0.03(-0.92%)
Jun 05, 2002	3.070	3.080	3.062	3.073	577,423	-0.05(-1.65%)
May 31, 2002	3.133	3.142	3.111	3.124	975,236	-0.01(-0.23%)
May 28, 2002	3.134	3.137	3.123	3.132	1,074,808	+0.01(+0.37%)
May 27, 2002	3.115	3.138	3.106	3.120	573,612	+0.00(+0.00%)
May 24, 2002	3.115	3.138	3.106	3.120	573,612	-0.01(-0.47%)
May 23, 2002	3.102	3.138	3.093	3.135	640,311	+0.03(+0.81%)
May 22, 2002	3.077	3.111	3.073	3.110	1,924,746	+0.03(+0.95%)
May 21, 2002	3.060	3.087	3.055	3.080	905,202	+0.05(+1.56%)
May 20, 2002	3.044	3.050	3.013	3.033	478,327	-0.03(-0.89%)
May 17, 2002	3.077	3.095	3.060	3.060	296,811	-0.01(-0.44%)
May 16, 2002	3.056	3.095	3.046	3.074	597,433	+0.02(+0.65%)
May 15, 2002	3.000	3.081	2.994	3.054	1,096,247	+0.04(+1.39%)
May 14, 2002	3.082	3.095	3.009	3.012	1,689,869	-0.09(-2.84%)
May 13, 2002	3.075	3.142	3.075	3.100	1,055,751	-0.03(-0.84%)
May 10, 2002	3.117	3.147	3.114	3.126	780,379	+0.01(+0.44%)
May 09, 2002	3.075	3.117	3.075	3.113	914,254	+0.04(+1.33%)
May 08, 2002	3.033	3.072	3.018	3.072	755,605	+0.05(+1.63%)
May 07, 2002	3.046	3.076	3.013	3.023	710,345	-0.04(-1.17%)
May 06, 2002	3.091	3.106	3.057	3.058	551,220	-0.05(-1.69%)
May 03, 2002	3.069	3.135	3.069	3.111	881,857	+0.02(+0.78%)
May 02, 2002	3.019	3.094	3.019	3.087	1,720,360	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.