Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.778	7.906	7.655	7.885	4,091,186	+0.11(+1.37%)
Apr 29, 2013	7.735	7.784	7.666	7.778	2,044,203	+0.13(+1.67%)
Apr 26, 2013	7.655	7.693	7.592	7.650	2,552,190	-0.03(-0.35%)
Apr 25, 2013	7.671	7.719	7.653	7.677	3,305,654	+0.03(+0.35%)
Apr 24, 2013	7.522	7.666	7.485	7.650	2,689,179	+0.13(+1.70%)
Apr 23, 2013	7.346	7.554	7.293	7.522	3,550,341	+0.23(+3.22%)
Apr 22, 2013	7.399	7.421	7.255	7.287	2,280,130	-0.11(-1.44%)
Apr 19, 2013	7.298	7.405	7.266	7.394	2,598,595	+0.12(+1.61%)
Apr 18, 2013	7.245	7.293	7.165	7.277	4,036,209	+0.08(+1.11%)
Apr 17, 2013	7.309	7.373	7.175	7.197	3,756,175	-0.19(-2.60%)
Apr 16, 2013	7.271	7.405	7.234	7.389	3,825,141	+0.18(+2.44%)
Apr 15, 2013	7.442	7.501	7.213	7.213	3,878,849	-0.32(-4.25%)
Apr 12, 2013	7.538	7.591	7.491	7.533	2,250,976	-0.07(-0.91%)
Apr 11, 2013	7.703	7.714	7.570	7.602	2,732,093	-0.11(-1.38%)
Apr 10, 2013	7.549	7.746	7.517	7.709	3,721,439	+0.22(+2.99%)
Apr 09, 2013	7.431	7.527	7.362	7.485	3,184,384	+0.07(+1.01%)
Apr 08, 2013	7.373	7.431	7.317	7.410	3,361,466	+0.02(+0.22%)
Apr 05, 2013	7.383	7.399	7.223	7.394	4,720,953	-0.14(-1.91%)
Apr 04, 2013	7.661	7.698	7.490	7.538	4,055,454	-0.12(-1.60%)
Apr 03, 2013	7.933	7.960	7.645	7.661	3,289,295	-0.25(-3.10%)
Apr 02, 2013	7.757	7.912	7.757	7.906	2,275,585	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.