Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.735	2.805	2.700	2.722	1,335,411	+0.02(+0.66%)
Feb 27, 2002	2.669	2.705	2.659	2.705	1,486,437	+0.03(+0.94%)
Feb 26, 2002	2.687	2.697	2.643	2.679	1,541,226	-0.02(-0.85%)
Feb 25, 2002	2.684	2.710	2.680	2.702	812,776	+0.02(+0.66%)
Feb 22, 2002	2.755	2.755	2.678	2.685	1,059,086	-0.10(-3.44%)
Feb 21, 2002	2.775	2.811	2.769	2.780	459,271	-0.03(-1.01%)
Feb 20, 2002	2.827	2.842	2.800	2.808	521,682	-0.02(-0.85%)
Feb 19, 2002	2.828	2.844	2.814	2.833	445,454	-0.00(-0.11%)
Feb 18, 2002	2.814	2.844	2.814	2.836	190,568	+0.00(+0.00%)
Feb 15, 2002	2.814	2.844	2.814	2.836	454,506	+0.01(+0.41%)
Feb 14, 2002	2.842	2.851	2.802	2.824	978,571	-0.01(-0.41%)
Feb 13, 2002	2.788	2.853	2.788	2.836	768,945	+0.02(+0.75%)
Feb 12, 2002	2.802	2.833	2.802	2.815	334,448	-0.00(-0.11%)
Feb 11, 2002	2.791	2.840	2.791	2.818	513,583	+0.02(+0.56%)
Feb 08, 2002	2.769	2.813	2.769	2.802	616,966	+0.02(+0.87%)
Feb 07, 2002	2.807	2.825	2.773	2.778	855,654	-0.04(-1.27%)
Feb 06, 2002	2.752	2.816	2.752	2.814	1,276,335	+0.07(+2.60%)
Feb 05, 2002	2.689	2.761	2.678	2.742	1,375,431	+0.07(+2.43%)
Feb 04, 2002	2.692	2.737	2.653	2.677	1,506,447	-0.02(-0.82%)
Feb 01, 2002	2.672	2.710	2.662	2.699	448,313	+0.03(+0.98%)
Jan 31, 2002	2.652	2.674	2.632	2.673	693,194	+0.01(+0.43%)
Jan 30, 2002	2.651	2.680	2.629	2.662	777,997	+0.01(+0.40%)
Jan 29, 2002	2.689	2.713	2.648	2.651	626,018	-0.01(-0.43%)
Jan 28, 2002	2.680	2.697	2.652	2.663	814,205	-0.03(-0.94%)
Jan 25, 2002	2.730	2.730	2.673	2.688	735,119	-0.05(-1.76%)
Jan 24, 2002	2.721	2.769	2.711	2.736	1,376,383	-0.03(-1.25%)
Jan 23, 2002	2.676	2.771	2.663	2.771	957,132	+0.10(+3.73%)
Jan 22, 2002	2.687	2.705	2.653	2.671	523,111	-0.01(-0.24%)
Jan 21, 2002	2.656	2.707	2.653	2.677	785,143	+0.00(+0.00%)
Jan 18, 2002	2.656	2.707	2.653	2.677	785,143	-0.01(-0.20%)
Jan 17, 2002	2.700	2.722	2.666	2.682	858,512	-0.02(-0.66%)
Jan 16, 2002	2.734	2.734	2.687	2.700	427,350	-0.07(-2.39%)
Jan 15, 2002	2.732	2.772	2.720	2.766	464,511	+0.03(+1.23%)
Jan 14, 2002	2.734	2.750	2.717	2.733	415,916	-0.01(-0.34%)
Jan 11, 2002	2.744	2.792	2.718	2.742	596,480	-0.03(-1.06%)
Jan 10, 2002	2.768	2.772	2.726	2.772	587,428	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.