Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	24.67	24.67	24.67	24.67	61	+0.06(+0.24%)
Dec 05, 2025	24.69	24.69	24.62	24.62	112	-0.05(-0.22%)
Dec 04, 2025	24.75	24.75	24.67	24.67	259	-0.06(-0.23%)
Dec 03, 2025	24.73	24.73	24.73	24.73	32	+0.11(+0.45%)
Dec 02, 2025	24.62	24.62	24.62	24.62	86	+0.02(+0.10%)
Dec 01, 2025	24.59	24.59	24.59	24.59	0	-0.18(-0.74%)
Nov 28, 2025	24.79	24.79	24.78	24.78	100	+0.10(+0.39%)
Nov 26, 2025	24.69	24.69	24.64	24.68	10,433	+0.22(+0.89%)
Nov 25, 2025	24.44	24.46	24.44	24.46	197	+0.23(+0.96%)
Nov 24, 2025	24.23	24.23	24.23	24.23	1,200	+0.12(+0.50%)
Nov 21, 2025	24.15	24.15	24.11	24.11	102	+0.19(+0.81%)
Nov 20, 2025	23.91	23.91	23.91	23.91	85	-0.27(-1.12%)
Nov 19, 2025	24.18	24.18	24.18	24.18	4	-0.18(-0.72%)
Nov 18, 2025	24.36	24.36	24.36	24.36	54	-0.20(-0.80%)
Nov 17, 2025	24.64	24.64	24.56	24.56	151	-0.19(-0.76%)
Nov 14, 2025	24.75	24.75	24.75	24.75	100	-0.12(-0.48%)
Nov 13, 2025	25.13	25.13	24.86	24.86	3,109	-0.31(-1.21%)
Nov 12, 2025	25.20	25.20	25.17	25.17	721	+0.06(+0.24%)
Nov 11, 2025	25.11	25.11	25.11	25.11	260	+0.12(+0.48%)
Nov 10, 2025	24.94	24.99	24.86	24.99	793	+0.15(+0.59%)
Nov 07, 2025	24.71	24.84	24.68	24.84	476	+0.03(+0.14%)
Nov 06, 2025	24.81	24.81	24.81	24.81	101	-0.05(-0.19%)
Nov 05, 2025	24.86	24.86	24.86	24.86	0	-0.02(-0.09%)
Nov 04, 2025	24.74	24.88	24.74	24.88	310	-0.09(-0.34%)
Nov 03, 2025	24.96	24.99	24.96	24.96	421	+0.03(+0.12%)
Oct 31, 2025	24.93	24.93	24.93	24.93	938	-0.14(-0.56%)
Oct 30, 2025	25.07	25.07	25.07	25.07	10	-0.08(-0.30%)
Oct 29, 2025	25.28	25.28	25.08	25.15	799	-0.20(-0.77%)
Oct 28, 2025	25.34	25.34	25.34	25.34	0	-0.05(-0.19%)
Oct 27, 2025	25.38	25.39	25.37	25.39	302	+0.31(+1.24%)
Oct 24, 2025	25.13	25.17	25.08	25.08	12,198	+0.04(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.