Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 38.62 | 38.92 | 38.62 | 38.92 | 6,414 | +0.40(+1.04%) |
Mar 30, 2023 | 38.75 | 38.75 | 38.41 | 38.52 | 15,229 | +0.06(+0.16%) |
Mar 29, 2023 | 38.15 | 38.51 | 38.13 | 38.45 | 24,603 | +0.72(+1.91%) |
Mar 28, 2023 | 37.58 | 37.89 | 37.57 | 37.73 | 368,566 | +0.09(+0.23%) |
Mar 27, 2023 | 37.64 | 37.82 | 37.29 | 37.65 | 29,989 | +0.66(+1.78%) |
Mar 24, 2023 | 36.57 | 37.05 | 36.25 | 36.99 | 20,170 | +0.03(+0.07%) |
Mar 23, 2023 | 37.43 | 37.73 | 36.71 | 36.96 | 29,644 | -0.33(-0.89%) |
Mar 22, 2023 | 38.06 | 38.15 | 37.30 | 37.30 | 148,979 | -0.85(-2.22%) |
Mar 21, 2023 | 37.95 | 38.18 | 37.95 | 38.14 | 634,599 | +0.92(+2.48%) |
Mar 20, 2023 | 37.18 | 37.49 | 37.05 | 37.22 | 104,179 | +0.39(+1.06%) |
Mar 17, 2023 | 37.40 | 37.40 | 36.67 | 36.83 | 15,205 | -0.75(-1.99%) |
Mar 16, 2023 | 36.67 | 37.65 | 36.51 | 37.57 | 70,873 | +0.62(+1.68%) |
Mar 15, 2023 | 37.03 | 37.08 | 36.52 | 36.95 | 176,807 | -1.05(-2.77%) |
Mar 14, 2023 | 38.36 | 38.40 | 37.62 | 38.01 | 16,117 | +0.55(+1.46%) |
Mar 13, 2023 | 37.73 | 38.06 | 37.43 | 37.46 | 44,875 | -1.28(-3.30%) |
Mar 10, 2023 | 38.92 | 39.47 | 38.63 | 38.74 | 6,053 | -0.44(-1.11%) |
Mar 09, 2023 | 40.48 | 40.48 | 39.17 | 39.17 | 13,410 | -1.26(-3.11%) |
Mar 08, 2023 | 40.55 | 40.55 | 40.22 | 40.43 | 91,802 | -0.12(-0.31%) |
Mar 07, 2023 | 40.99 | 41.18 | 40.51 | 40.56 | 17,038 | -0.96(-2.31%) |
Mar 06, 2023 | 41.68 | 41.68 | 41.44 | 41.52 | 12,484 | -0.18(-0.44%) |
Mar 03, 2023 | 41.25 | 41.81 | 41.25 | 41.70 | 11,525 | +0.58(+1.40%) |
Mar 02, 2023 | 40.95 | 41.23 | 40.74 | 41.12 | 4,307 | +0.00(+0.00%) |
Mar 01, 2023 | 40.96 | 41.34 | 40.96 | 41.12 | 6,683 | +0.01(+0.02%) |
Feb 28, 2023 | 41.26 | 41.27 | 41.05 | 41.11 | 25,978 | -0.12(-0.30%) |
Feb 27, 2023 | 41.49 | 41.53 | 41.18 | 41.24 | 23,971 | +0.06(+0.16%) |
Feb 24, 2023 | 40.82 | 41.20 | 40.82 | 41.17 | 4,814 | -0.13(-0.32%) |
Feb 23, 2023 | 41.50 | 41.50 | 40.95 | 41.30 | 7,441 | +0.16(+0.39%) |
Feb 22, 2023 | 41.34 | 41.46 | 41.02 | 41.14 | 51,564 | -0.15(-0.35%) |
Feb 21, 2023 | 41.84 | 41.93 | 41.28 | 41.29 | 15,248 | -0.90(-2.13%) |
Feb 17, 2023 | 42.21 | 42.21 | 42.01 | 42.19 | 8,582 | -0.35(-0.83%) |
Feb 16, 2023 | 42.40 | 42.82 | 42.40 | 42.54 | 4,973 | -0.30(-0.70%) |
Feb 15, 2023 | 42.59 | 42.84 | 42.59 | 42.84 | 47,408 | -0.15(-0.34%) |
Feb 14, 2023 | 42.98 | 43.10 | 42.72 | 42.99 | 15,909 | +0.10(+0.24%) |
Feb 13, 2023 | 42.48 | 42.91 | 42.48 | 42.88 | 11,523 | +0.43(+1.02%) |
Feb 10, 2023 | 42.04 | 42.47 | 41.95 | 42.45 | 85,394 | +0.39(+0.92%) |
Feb 09, 2023 | 42.30 | 42.30 | 41.92 | 42.06 | 6,336 | -0.37(-0.88%) |
Feb 08, 2023 | 42.51 | 42.70 | 42.42 | 42.44 | 12,096 | -0.34(-0.79%) |
Feb 07, 2023 | 42.64 | 42.83 | 42.19 | 42.78 | 12,639 | +0.55(+1.31%) |
Feb 06, 2023 | 42.19 | 42.30 | 42.13 | 42.22 | 14,444 | -0.37(-0.86%) |
Feb 03, 2023 | 42.93 | 43.02 | 42.54 | 42.59 | 9,352 | -0.35(-0.81%) |
Feb 02, 2023 | 42.71 | 43.06 | 42.61 | 42.94 | 30,800 | +0.23(+0.53%) |
Feb 01, 2023 | 42.50 | 43.13 | 42.25 | 42.71 | 16,252 | +0.03(+0.07%) |
Jan 31, 2023 | 42.18 | 42.68 | 42.05 | 42.68 | 19,933 | +0.62(+1.48%) |
Jan 30, 2023 | 42.27 | 42.48 | 42.05 | 42.06 | 51,293 | -0.50(-1.18%) |
Jan 27, 2023 | 42.46 | 42.70 | 42.41 | 42.56 | 16,882 | -0.04(-0.09%) |
Jan 26, 2023 | 42.33 | 42.62 | 42.18 | 42.59 | 7,170 | +0.50(+1.19%) |
Jan 25, 2023 | 41.61 | 42.09 | 41.61 | 42.09 | 13,192 | +0.32(+0.76%) |
Jan 24, 2023 | 41.65 | 41.90 | 41.65 | 41.78 | 9,541 | -0.06(-0.14%) |
Jan 23, 2023 | 41.23 | 41.95 | 41.23 | 41.84 | 10,433 | +0.54(+1.30%) |
Jan 20, 2023 | 40.67 | 41.30 | 40.59 | 41.30 | 10,121 | +0.62(+1.52%) |
Jan 19, 2023 | 40.39 | 40.79 | 40.37 | 40.68 | 4,836 | -0.17(-0.41%) |
Jan 18, 2023 | 41.59 | 41.73 | 40.84 | 40.84 | 106,822 | -0.67(-1.62%) |
Jan 17, 2023 | 41.67 | 41.67 | 41.51 | 41.51 | 3,747 | -0.26(-0.63%) |
Jan 13, 2023 | 41.02 | 41.81 | 40.99 | 41.78 | 9,253 | +0.17(+0.41%) |
Jan 12, 2023 | 41.52 | 41.79 | 41.45 | 41.61 | 9,153 | +0.30(+0.72%) |
Jan 11, 2023 | 41.03 | 41.31 | 40.98 | 41.31 | 3,127 | +0.28(+0.67%) |
Jan 10, 2023 | 40.65 | 41.03 | 40.54 | 41.03 | 8,023 | +0.35(+0.87%) |
Jan 09, 2023 | 40.85 | 41.09 | 40.68 | 40.68 | 13,921 | -0.07(-0.18%) |
Jan 06, 2023 | 40.15 | 40.85 | 40.15 | 40.75 | 13,823 | +0.83(+2.09%) |
Jan 05, 2023 | 39.69 | 40.00 | 39.58 | 39.92 | 12,169 | +0.10(+0.26%) |
Jan 04, 2023 | 39.64 | 40.11 | 39.45 | 39.82 | 31,439 | +0.56(+1.42%) |
Jan 03, 2023 | 39.55 | 39.63 | 39.05 | 39.26 | 35,595 | -0.05(-0.12%) |
Dec 30, 2022 | 39.05 | 39.31 | 39.05 | 39.31 | 9,196 | -0.03(-0.07%) |
Dec 29, 2022 | 39.08 | 39.36 | 39.08 | 39.34 | 7,592 | +0.49(+1.26%) |
Dec 28, 2022 | 39.24 | 39.24 | 38.81 | 38.85 | 43,061 | -0.44(-1.12%) |
Dec 27, 2022 | 39.06 | 39.33 | 39.04 | 39.28 | 6,993 | +0.06(+0.16%) |
Dec 23, 2022 | 38.92 | 39.22 | 38.84 | 39.22 | 14,950 | +0.39(+1.01%) |
Dec 22, 2022 | 38.86 | 38.86 | 38.30 | 38.83 | 3,482 | -0.46(-1.17%) |
Dec 21, 2022 | 39.13 | 39.41 | 39.13 | 39.29 | 5,100 | +0.50(+1.28%) |
Dec 20, 2022 | 38.65 | 39.00 | 38.65 | 38.79 | 4,942 | +0.11(+0.29%) |
Dec 19, 2022 | 38.88 | 39.07 | 38.47 | 38.68 | 27,473 | -0.24(-0.63%) |
Dec 16, 2022 | 38.90 | 39.04 | 38.58 | 38.92 | 42,396 | -0.40(-1.03%) |
Dec 15, 2022 | 39.62 | 39.62 | 39.22 | 39.33 | 10,649 | -0.98(-2.43%) |
Dec 14, 2022 | 40.64 | 40.86 | 39.66 | 40.31 | 16,699 | -0.24(-0.60%) |
Dec 13, 2022 | 41.36 | 41.39 | 40.42 | 40.55 | 7,553 | +0.10(+0.25%) |
Dec 12, 2022 | 39.76 | 40.45 | 39.76 | 40.45 | 249,565 | +0.54(+1.35%) |
Dec 09, 2022 | 39.89 | 40.18 | 39.89 | 39.91 | 10,948 | -0.14(-0.34%) |
Dec 08, 2022 | 40.18 | 40.34 | 40.05 | 40.05 | 18,772 | +0.03(+0.07%) |
Dec 07, 2022 | 40.03 | 40.30 | 40.00 | 40.02 | 10,624 | -0.04(-0.10%) |
Dec 06, 2022 | 40.60 | 40.60 | 39.76 | 40.06 | 14,304 | -0.45(-1.11%) |
Dec 05, 2022 | 41.16 | 41.16 | 40.33 | 40.51 | 14,782 | -0.89(-2.15%) |
Dec 02, 2022 | 41.14 | 41.43 | 41.14 | 41.40 | 7,352 | -0.20(-0.48%) |
Dec 01, 2022 | 42.03 | 42.06 | 41.50 | 41.60 | 14,524 | -0.26(-0.61%) |
Nov 30, 2022 | 41.28 | 41.86 | 40.69 | 41.86 | 5,686 | +0.61(+1.49%) |
Nov 29, 2022 | 41.05 | 41.33 | 41.05 | 41.24 | 2,892 | +0.30(+0.74%) |
Nov 28, 2022 | 41.42 | 41.42 | 40.93 | 40.94 | 10,656 | -0.75(-1.81%) |
Nov 25, 2022 | 41.65 | 41.74 | 41.65 | 41.70 | 2,538 | +0.16(+0.38%) |
Nov 23, 2022 | 41.50 | 41.54 | 41.34 | 41.54 | 7,652 | +0.06(+0.15%) |
Nov 22, 2022 | 41.13 | 41.48 | 41.13 | 41.48 | 5,033 | +0.66(+1.61%) |
Nov 21, 2022 | 40.81 | 40.93 | 40.58 | 40.82 | 5,547 | +0.00(+0.00%) |
Nov 18, 2022 | 40.93 | 40.93 | 40.60 | 40.82 | 17,531 | +0.30(+0.74%) |
Nov 17, 2022 | 40.26 | 40.54 | 40.18 | 40.51 | 31,075 | -0.12(-0.30%) |
Nov 16, 2022 | 41.00 | 41.00 | 40.57 | 40.64 | 10,920 | -0.48(-1.16%) |
Nov 15, 2022 | 41.64 | 41.64 | 40.82 | 41.11 | 6,500 | +0.08(+0.19%) |
Nov 14, 2022 | 41.28 | 41.68 | 41.04 | 41.04 | 20,730 | -0.45(-1.07%) |
Nov 11, 2022 | 41.17 | 41.55 | 41.07 | 41.48 | 45,123 | +0.49(+1.21%) |
Nov 10, 2022 | 40.29 | 41.03 | 40.29 | 40.99 | 110,595 | +1.76(+4.47%) |
Nov 09, 2022 | 39.63 | 39.81 | 39.22 | 39.23 | 8,992 | -0.75(-1.89%) |
Nov 08, 2022 | 39.95 | 40.19 | 39.84 | 39.99 | 6,536 | +0.19(+0.47%) |
Nov 07, 2022 | 39.57 | 39.81 | 39.47 | 39.80 | 15,177 | +0.46(+1.17%) |
Nov 04, 2022 | 39.36 | 39.62 | 38.98 | 39.34 | 9,510 | +0.57(+1.46%) |
Nov 03, 2022 | 38.55 | 38.97 | 38.36 | 38.77 | 370,449 | -0.30(-0.76%) |
Nov 02, 2022 | 39.57 | 40.13 | 39.05 | 39.07 | 3,791 | -0.55(-1.40%) |
Nov 01, 2022 | 39.71 | 39.71 | 39.38 | 39.62 | 8,466 | +0.27(+0.68%) |
Oct 31, 2022 | 39.26 | 39.48 | 39.26 | 39.36 | 2,854 | -0.08(-0.19%) |
Oct 28, 2022 | 38.78 | 39.44 | 38.78 | 39.43 | 3,343 | +0.88(+2.29%) |
Oct 27, 2022 | 39.00 | 39.00 | 38.55 | 38.55 | 3,966 | -0.04(-0.11%) |
Oct 26, 2022 | 38.56 | 38.95 | 38.54 | 38.59 | 61,129 | +0.25(+0.66%) |
Oct 25, 2022 | 37.95 | 38.34 | 37.95 | 38.34 | 7,182 | +0.52(+1.38%) |
Oct 24, 2022 | 37.78 | 37.94 | 37.66 | 37.82 | 4,509 | +0.48(+1.28%) |
Oct 21, 2022 | 37.04 | 37.41 | 36.71 | 37.34 | 34,984 | +1.07(+2.94%) |
Oct 20, 2022 | 36.94 | 36.94 | 36.26 | 36.27 | 5,190 | -0.12(-0.33%) |
Oct 19, 2022 | 36.80 | 36.80 | 36.38 | 36.39 | 2,514 | -0.42(-1.14%) |
Oct 18, 2022 | 37.14 | 37.14 | 36.53 | 36.81 | 8,642 | +0.50(+1.37%) |
Oct 17, 2022 | 36.51 | 36.51 | 36.29 | 36.31 | 6,922 | +0.63(+1.77%) |
Oct 14, 2022 | 36.42 | 36.48 | 35.68 | 35.68 | 24,760 | -0.47(-1.31%) |
Oct 13, 2022 | 34.26 | 36.28 | 34.26 | 36.16 | 34,384 | +1.21(+3.48%) |
Oct 12, 2022 | 34.91 | 35.21 | 34.74 | 34.94 | 41,363 | +0.05(+0.13%) |
Oct 11, 2022 | 34.86 | 35.39 | 34.70 | 34.89 | 5,921 | -0.27(-0.76%) |
Oct 10, 2022 | 35.40 | 35.44 | 34.89 | 35.16 | 42,555 | -0.16(-0.45%) |
Oct 07, 2022 | 35.79 | 35.81 | 35.12 | 35.32 | 3,005 | -1.04(-2.85%) |
Oct 06, 2022 | 36.58 | 36.82 | 36.29 | 36.35 | 4,342 | -0.41(-1.11%) |
Oct 05, 2022 | 36.57 | 36.93 | 36.29 | 36.76 | 36,489 | -0.20(-0.55%) |
Oct 04, 2022 | 36.16 | 36.97 | 36.16 | 36.97 | 7,068 | +1.39(+3.90%) |
Oct 03, 2022 | 35.01 | 35.81 | 34.95 | 35.58 | 15,440 | +1.01(+2.93%) |
Sep 30, 2022 | 34.78 | 35.04 | 34.54 | 34.57 | 75,779 | -0.38(-1.08%) |
Sep 29, 2022 | 34.67 | 35.06 | 34.63 | 34.95 | 380,901 | -0.63(-1.76%) |
Sep 28, 2022 | 34.89 | 35.85 | 34.89 | 35.57 | 25,612 | +0.74(+2.11%) |
Sep 27, 2022 | 35.32 | 35.33 | 34.56 | 34.84 | 43,314 | -0.06(-0.18%) |
Sep 26, 2022 | 35.39 | 35.45 | 34.74 | 34.90 | 62,195 | -0.56(-1.59%) |
Sep 23, 2022 | 35.83 | 35.83 | 35.05 | 35.46 | 45,069 | -0.92(-2.52%) |
Sep 22, 2022 | 36.80 | 36.80 | 36.32 | 36.38 | 46,212 | -0.37(-1.01%) |
Sep 21, 2022 | 37.69 | 37.70 | 36.74 | 36.75 | 25,770 | -0.75(-2.00%) |
Sep 20, 2022 | 37.80 | 37.80 | 37.26 | 37.50 | 27,221 | -0.72(-1.88%) |
Sep 19, 2022 | 37.43 | 38.23 | 37.43 | 38.22 | 41,242 | +0.40(+1.06%) |
Sep 16, 2022 | 37.63 | 37.84 | 37.54 | 37.82 | 6,294 | -0.46(-1.21%) |
Sep 15, 2022 | 38.02 | 38.58 | 38.02 | 38.28 | 11,981 | +0.26(+0.67%) |
Sep 14, 2022 | 37.91 | 38.15 | 37.85 | 38.02 | 1,884 | -0.29(-0.76%) |
Sep 13, 2022 | 38.92 | 38.92 | 38.24 | 38.31 | 1,815 | -1.62(-4.05%) |
Sep 12, 2022 | 40.06 | 40.15 | 39.77 | 39.93 | 12,236 | +0.35(+0.89%) |
Sep 09, 2022 | 39.29 | 39.68 | 39.29 | 39.58 | 7,030 | +0.55(+1.41%) |
Sep 08, 2022 | 38.80 | 39.04 | 38.69 | 39.03 | 4,753 | +0.45(+1.16%) |
Sep 07, 2022 | 38.01 | 38.63 | 38.01 | 38.58 | 4,589 | +0.63(+1.66%) |
Sep 06, 2022 | 37.98 | 38.13 | 37.83 | 37.95 | 5,158 | -0.38(-0.98%) |
Sep 02, 2022 | 39.17 | 39.27 | 38.23 | 38.33 | 11,816 | -0.19(-0.49%) |
Sep 01, 2022 | 38.06 | 38.52 | 38.06 | 38.52 | 2,528 | +0.04(+0.10%) |
Aug 31, 2022 | 38.93 | 38.96 | 38.48 | 38.48 | 4,239 | -0.44(-1.12%) |
Aug 30, 2022 | 39.06 | 39.07 | 38.81 | 38.92 | 4,283 | -0.46(-1.16%) |
Aug 29, 2022 | 39.22 | 39.58 | 39.22 | 39.37 | 3,800 | -0.03(-0.07%) |
Aug 26, 2022 | 40.67 | 40.81 | 39.40 | 39.40 | 352,478 | -1.24(-3.06%) |
Aug 25, 2022 | 40.61 | 40.64 | 40.51 | 40.64 | 3,933 | +0.62(+1.55%) |
Aug 24, 2022 | 39.83 | 40.04 | 39.83 | 40.02 | 3,200 | +0.15(+0.38%) |
Aug 23, 2022 | 40.01 | 40.05 | 39.82 | 39.87 | 6,467 | +0.06(+0.15%) |
Aug 22, 2022 | 40.06 | 40.06 | 39.72 | 39.81 | 22,499 | -0.94(-2.31%) |
Aug 19, 2022 | 41.01 | 41.01 | 40.67 | 40.75 | 2,220 | -0.46(-1.12%) |
Aug 18, 2022 | 40.99 | 41.21 | 40.96 | 41.21 | 5,533 | +0.07(+0.16%) |
Aug 17, 2022 | 41.17 | 41.26 | 41.05 | 41.15 | 5,175 | -0.45(-1.08%) |
Aug 16, 2022 | 41.23 | 41.82 | 41.23 | 41.59 | 48,527 | +0.23(+0.55%) |
Aug 15, 2022 | 40.98 | 41.43 | 40.98 | 41.37 | 6,691 | -0.01(-0.01%) |
Aug 12, 2022 | 41.05 | 41.37 | 40.89 | 41.37 | 22,508 | +0.51(+1.26%) |
Aug 11, 2022 | 40.80 | 41.06 | 40.79 | 40.86 | 5,550 | +0.54(+1.35%) |
Aug 10, 2022 | 40.08 | 40.43 | 40.08 | 40.32 | 25,321 | +0.81(+2.06%) |
Aug 09, 2022 | 39.64 | 39.64 | 39.44 | 39.50 | 2,149 | -0.07(-0.16%) |
Aug 08, 2022 | 39.87 | 39.89 | 39.57 | 39.57 | 3,143 | +0.04(+0.10%) |
Aug 05, 2022 | 39.24 | 39.56 | 39.24 | 39.53 | 1,199 | +0.03(+0.07%) |
Aug 04, 2022 | 39.55 | 39.68 | 39.50 | 39.50 | 6,985 | -0.24(-0.60%) |
Aug 03, 2022 | 39.46 | 39.84 | 39.46 | 39.74 | 11,847 | +0.64(+1.63%) |
Aug 02, 2022 | 39.34 | 39.63 | 39.10 | 39.10 | 28,371 | -0.47(-1.20%) |
Aug 01, 2022 | 39.23 | 39.68 | 39.23 | 39.58 | 28,981 | -0.02(-0.06%) |
Jul 29, 2022 | 39.21 | 39.70 | 39.21 | 39.60 | 46,486 | +0.32(+0.81%) |
Jul 28, 2022 | 39.15 | 39.34 | 38.69 | 39.28 | 42,038 | +0.17(+0.43%) |
Jul 27, 2022 | 38.60 | 39.30 | 38.51 | 39.12 | 26,814 | +0.61(+1.60%) |
Jul 26, 2022 | 38.69 | 38.77 | 38.41 | 38.50 | 57,903 | -0.36(-0.93%) |
Jul 25, 2022 | 38.68 | 39.02 | 38.62 | 38.86 | 8,673 | +0.29(+0.74%) |
Jul 22, 2022 | 38.90 | 38.97 | 38.43 | 38.58 | 44,857 | -0.34(-0.88%) |
Jul 21, 2022 | 38.49 | 38.96 | 38.19 | 38.92 | 13,745 | -0.12(-0.32%) |
Jul 20, 2022 | 38.75 | 39.08 | 38.69 | 39.04 | 80,186 | +0.08(+0.20%) |
Jul 19, 2022 | 38.84 | 39.08 | 38.71 | 38.96 | 34,220 | +1.17(+3.10%) |
Jul 18, 2022 | 38.23 | 38.51 | 37.79 | 37.79 | 28,249 | -0.07(-0.19%) |
Jul 15, 2022 | 37.23 | 37.89 | 37.23 | 37.86 | 2,990 | +1.15(+3.13%) |
Jul 14, 2022 | 36.53 | 36.72 | 36.27 | 36.71 | 24,960 | -0.63(-1.69%) |
Jul 13, 2022 | 37.23 | 37.50 | 37.00 | 37.35 | 13,157 | -0.31(-0.81%) |
Jul 12, 2022 | 37.53 | 38.10 | 37.54 | 37.65 | 5,092 | +0.06(+0.16%) |
Jul 11, 2022 | 37.64 | 37.95 | 37.41 | 37.59 | 358,446 | -0.36(-0.95%) |
Jul 08, 2022 | 38.02 | 38.29 | 37.95 | 37.95 | 18,377 | -0.08(-0.20%) |
Jul 07, 2022 | 37.98 | 38.12 | 37.97 | 38.02 | 2,770 | +0.74(+1.98%) |
Jul 06, 2022 | 37.30 | 37.61 | 37.01 | 37.28 | 10,991 | -0.14(-0.38%) |
Jul 05, 2022 | 36.64 | 37.45 | 36.64 | 37.43 | 70,968 | -0.22(-0.58%) |
Jul 01, 2022 | 37.04 | 37.72 | 36.78 | 37.64 | 56,698 | +0.37(+0.99%) |
Jun 30, 2022 | 37.25 | 37.59 | 36.90 | 37.27 | 13,310 | -0.45(-1.18%) |
Jun 29, 2022 | 38.04 | 38.04 | 37.50 | 37.72 | 18,118 | -0.28(-0.72%) |
Jun 28, 2022 | 38.66 | 39.22 | 37.98 | 38.00 | 27,890 | -0.46(-1.18%) |
Jun 27, 2022 | 38.38 | 38.62 | 38.29 | 38.45 | 34,643 | +0.09(+0.22%) |
Jun 24, 2022 | 37.34 | 38.38 | 37.34 | 38.37 | 5,660 | +1.19(+3.19%) |
Jun 23, 2022 | 37.17 | 37.19 | 36.61 | 37.18 | 7,929 | -0.12(-0.33%) |
Jun 22, 2022 | 37.09 | 37.55 | 37.09 | 37.30 | 8,874 | -0.19(-0.51%) |
Jun 21, 2022 | 37.39 | 37.58 | 37.30 | 37.49 | 7,384 | +0.77(+2.11%) |
Jun 17, 2022 | 36.82 | 36.94 | 36.30 | 36.72 | 19,934 | -0.07(-0.18%) |
Jun 16, 2022 | 37.29 | 37.29 | 36.58 | 36.79 | 98,013 | -1.22(-3.20%) |
Jun 15, 2022 | 38.12 | 38.37 | 37.46 | 38.00 | 24,544 | +0.19(+0.50%) |
Jun 14, 2022 | 38.04 | 38.33 | 37.52 | 37.81 | 43,040 | -0.06(-0.15%) |
Jun 13, 2022 | 38.41 | 38.59 | 37.62 | 37.87 | 56,403 | -1.60(-4.06%) |
Jun 10, 2022 | 39.82 | 39.89 | 39.37 | 39.47 | 89,883 | -1.01(-2.49%) |
Jun 09, 2022 | 41.32 | 41.33 | 40.48 | 40.48 | 10,433 | -1.00(-2.41%) |
Jun 08, 2022 | 41.84 | 41.84 | 41.34 | 41.48 | 2,935 | -0.52(-1.23%) |
Jun 07, 2022 | 41.34 | 42.00 | 41.33 | 42.00 | 3,301 | +0.32(+0.77%) |
Jun 06, 2022 | 41.69 | 41.92 | 41.54 | 41.68 | 7,074 | +0.41(+0.98%) |
Jun 03, 2022 | 41.52 | 41.63 | 41.27 | 41.27 | 6,193 | -0.54(-1.28%) |
Jun 02, 2022 | 41.49 | 41.81 | 41.46 | 41.81 | 5,123 | +0.22(+0.52%) |
Jun 01, 2022 | 42.17 | 42.28 | 41.19 | 41.59 | 45,353 | -0.39(-0.92%) |
May 31, 2022 | 42.18 | 42.44 | 41.93 | 41.98 | 23,195 | -0.27(-0.63%) |
May 27, 2022 | 41.96 | 42.24 | 41.81 | 42.24 | 5,563 | +0.67(+1.61%) |
May 26, 2022 | 41.37 | 41.71 | 41.37 | 41.57 | 16,852 | +0.71(+1.74%) |
May 25, 2022 | 40.37 | 41.15 | 40.37 | 40.87 | 25,619 | +0.44(+1.09%) |
May 24, 2022 | 40.36 | 40.48 | 39.72 | 40.42 | 21,181 | -0.03(-0.07%) |
May 23, 2022 | 40.13 | 40.73 | 40.13 | 40.45 | 46,094 | +0.86(+2.17%) |
May 20, 2022 | 40.01 | 40.01 | 38.90 | 39.60 | 24,764 | -0.10(-0.24%) |
May 19, 2022 | 39.49 | 39.92 | 39.31 | 39.69 | 8,712 | -0.24(-0.60%) |
May 18, 2022 | 40.77 | 40.77 | 39.70 | 39.93 | 20,826 | -1.45(-3.49%) |
May 17, 2022 | 40.95 | 41.41 | 40.86 | 41.38 | 23,248 | +1.11(+2.75%) |
May 16, 2022 | 40.17 | 40.57 | 40.03 | 40.27 | 30,377 | +0.05(+0.13%) |
May 13, 2022 | 40.30 | 40.46 | 39.99 | 40.22 | 14,137 | +0.66(+1.68%) |
May 12, 2022 | 39.48 | 39.59 | 38.97 | 39.56 | 56,323 | -0.25(-0.63%) |
May 11, 2022 | 40.17 | 40.84 | 39.76 | 39.81 | 18,678 | -0.31(-0.76%) |
May 10, 2022 | 40.84 | 40.91 | 39.68 | 40.11 | 15,720 | -0.27(-0.66%) |
May 09, 2022 | 40.88 | 40.99 | 40.23 | 40.38 | 8,576 | -1.01(-2.45%) |
May 06, 2022 | 41.30 | 41.52 | 40.94 | 41.39 | 30,862 | +0.09(+0.23%) |
May 05, 2022 | 41.95 | 41.95 | 41.07 | 41.30 | 8,863 | -1.09(-2.58%) |
May 04, 2022 | 41.17 | 42.39 | 41.17 | 42.39 | 6,744 | +1.34(+3.27%) |
May 03, 2022 | 40.48 | 41.20 | 40.48 | 41.05 | 55,260 | +0.67(+1.67%) |
May 02, 2022 | 40.33 | 40.57 | 39.64 | 40.38 | 28,967 | +0.11(+0.26%) |
Apr 29, 2022 | 41.33 | 41.36 | 40.22 | 40.27 | 27,599 | -1.10(-2.67%) |
Apr 28, 2022 | 41.04 | 41.52 | 40.79 | 41.37 | 9,084 | +0.50(+1.21%) |
Apr 27, 2022 | 40.89 | 41.24 | 40.59 | 40.88 | 17,479 | +0.03(+0.07%) |
Apr 26, 2022 | 41.37 | 41.64 | 40.85 | 40.85 | 49,074 | -0.74(-1.79%) |
Apr 25, 2022 | 41.25 | 41.65 | 40.42 | 41.59 | 56,865 | -0.08(-0.19%) |
Apr 22, 2022 | 42.50 | 42.50 | 41.67 | 41.67 | 9,153 | -1.35(-3.15%) |
Apr 21, 2022 | 43.81 | 43.93 | 43.02 | 43.02 | 19,604 | -0.48(-1.10%) |
Apr 20, 2022 | 43.32 | 43.76 | 43.32 | 43.50 | 25,597 | +0.40(+0.92%) |
Apr 19, 2022 | 43.13 | 43.23 | 42.94 | 43.11 | 29,473 | +0.50(+1.17%) |
Apr 18, 2022 | 42.21 | 42.86 | 42.21 | 42.61 | 72,901 | +0.30(+0.71%) |
Apr 14, 2022 | 42.42 | 42.68 | 42.29 | 42.31 | 88,283 | -0.13(-0.31%) |
Apr 13, 2022 | 42.31 | 42.52 | 42.02 | 42.44 | 157,540 | +0.26(+0.63%) |
Apr 12, 2022 | 42.45 | 42.80 | 42.02 | 42.17 | 120,068 | -0.08(-0.18%) |
Apr 11, 2022 | 42.20 | 42.94 | 42.20 | 42.25 | 189,651 | -0.03(-0.07%) |
Apr 08, 2022 | 42.02 | 42.51 | 42.02 | 42.28 | 43,539 | +0.49(+1.17%) |
Apr 07, 2022 | 41.67 | 41.86 | 41.17 | 41.79 | 9,907 | +0.14(+0.34%) |
Apr 06, 2022 | 41.52 | 41.75 | 41.48 | 41.65 | 22,332 | -0.07(-0.16%) |
Apr 05, 2022 | 42.03 | 42.28 | 41.69 | 41.71 | 14,324 | -0.36(-0.85%) |
Apr 04, 2022 | 42.27 | 42.27 | 41.83 | 42.07 | 16,621 | -0.19(-0.45%) |