Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.54	49.90	49.51	49.86	16,552	+0.49(+1.00%)
Mar 27, 2024	48.97	49.37	48.91	49.37	13,117	+0.73(+1.50%)
Mar 26, 2024	48.80	48.80	48.64	48.64	3,455	+0.02(+0.05%)
Mar 25, 2024	48.74	48.90	48.61	48.61	5,855	-0.04(-0.08%)
Mar 22, 2024	48.97	48.97	48.58	48.65	13,962	-0.26(-0.54%)
Mar 21, 2024	48.67	48.91	48.01	48.91	2,818	+0.49(+1.02%)
Mar 20, 2024	47.95	48.42	47.89	48.42	3,134	+0.57(+1.19%)
Mar 19, 2024	47.62	47.90	47.62	47.85	9,503	+0.32(+0.67%)
Mar 18, 2024	47.35	47.59	47.21	47.54	2,461	+0.26(+0.56%)
Mar 15, 2024	47.02	47.38	47.02	47.27	4,910	+0.17(+0.37%)
Mar 14, 2024	47.45	47.45	46.93	47.10	5,788	-0.37(-0.77%)
Mar 13, 2024	47.56	47.60	47.43	47.46	4,720	+0.36(+0.76%)
Mar 12, 2024	46.86	47.17	46.86	47.10	30,322	+0.07(+0.15%)
Mar 11, 2024	46.74	47.03	46.73	47.03	3,949	+0.18(+0.39%)
Mar 08, 2024	46.85	47.00	46.85	46.85	8,055	+0.01(+0.02%)
Mar 07, 2024	46.78	47.01	46.73	46.84	7,313	+0.21(+0.45%)
Mar 06, 2024	46.65	46.77	46.48	46.63	3,053	+0.17(+0.36%)
Mar 05, 2024	46.13	46.65	46.13	46.46	57,737	+0.15(+0.33%)
Mar 04, 2024	46.15	46.49	46.15	46.31	4,581	+0.15(+0.33%)
Mar 01, 2024	46.15	46.22	46.05	46.16	4,338	+0.05(+0.10%)
Feb 29, 2024	46.09	46.11	45.89	46.11	3,989	+0.29(+0.63%)
Feb 28, 2024	46.05	46.05	45.82	45.82	4,070	-0.10(-0.23%)
Feb 27, 2024	45.78	45.93	45.74	45.93	8,422	+0.22(+0.49%)
Feb 26, 2024	45.88	46.17	45.71	45.71	4,727	-0.27(-0.59%)
Feb 23, 2024	45.93	46.02	45.93	45.98	6,521	+0.12(+0.27%)
Feb 22, 2024	45.56	45.86	45.56	45.85	4,252	+0.30(+0.66%)
Feb 21, 2024	45.29	45.55	45.29	45.55	12,658	+0.30(+0.66%)
Feb 20, 2024	45.29	45.40	45.25	45.25	2,055	-0.16(-0.34%)
Feb 16, 2024	45.40	45.56	45.31	45.41	11,952	-0.08(-0.18%)
Feb 15, 2024	44.81	45.49	44.81	45.49	13,417	+0.89(+2.00%)
Feb 14, 2024	44.61	44.68	44.40	44.60	6,630	+0.27(+0.61%)
Feb 13, 2024	44.24	44.40	44.11	44.33	2,936	-0.73(-1.63%)
Feb 12, 2024	44.88	45.26	44.88	45.06	4,391	+0.49(+1.11%)
Feb 09, 2024	44.63	44.63	44.30	44.57	3,425	-0.03(-0.07%)
Feb 08, 2024	44.48	44.63	44.37	44.60	8,546	-0.01(-0.03%)
Feb 07, 2024	44.60	44.64	44.42	44.61	3,431	+0.26(+0.58%)
Feb 06, 2024	44.37	44.46	44.35	44.35	3,877	+0.12(+0.26%)
Feb 05, 2024	44.30	44.42	44.13	44.24	11,213	-0.42(-0.93%)
Feb 02, 2024	44.36	44.79	44.31	44.65	5,932	+0.22(+0.49%)
Feb 01, 2024	44.25	44.45	43.98	44.43	7,830	-0.04(-0.10%)
Jan 31, 2024	44.88	45.06	44.48	44.48	26,545	-0.47(-1.04%)
Jan 30, 2024	44.30	44.95	44.30	44.94	10,301	+0.65(+1.47%)
Jan 29, 2024	44.05	44.32	43.98	44.30	13,406	+0.10(+0.22%)
Jan 26, 2024	44.08	44.22	43.99	44.20	5,516	+0.20(+0.45%)
Jan 25, 2024	43.78	44.00	43.55	44.00	20,282	+0.51(+1.16%)
Jan 24, 2024	43.65	43.78	43.47	43.49	22,880	+0.01(+0.02%)
Jan 23, 2024	43.47	43.52	43.27	43.48	2,981	+0.18(+0.42%)
Jan 22, 2024	43.11	43.41	43.11	43.30	105,131	+0.18(+0.41%)
Jan 19, 2024	42.74	43.19	42.64	43.12	8,363	+0.40(+0.93%)
Jan 18, 2024	42.78	42.78	42.35	42.73	3,333	-0.12(-0.27%)
Jan 17, 2024	42.71	43.11	42.71	42.85	6,253	-0.35(-0.80%)
Jan 16, 2024	43.35	43.35	43.03	43.19	88,470	-0.38(-0.88%)
Jan 12, 2024	43.51	43.65	43.50	43.57	15,837	-0.24(-0.54%)
Jan 11, 2024	43.91	43.91	43.57	43.81	32,103	-0.25(-0.56%)
Jan 10, 2024	44.11	44.11	43.83	44.06	139,598	-0.15(-0.34%)
Jan 09, 2024	44.40	44.41	44.12	44.21	77,298	-0.42(-0.94%)
Jan 08, 2024	44.39	44.63	44.10	44.63	82,122	+0.09(+0.21%)
Jan 05, 2024	44.14	44.73	44.14	44.54	60,272	+0.39(+0.89%)
Jan 04, 2024	44.33	44.51	44.12	44.14	5,403	-0.12(-0.28%)
Jan 03, 2024	44.28	44.49	44.04	44.27	12,778	-0.14(-0.31%)
Jan 02, 2024	43.78	44.60	43.78	44.40	8,763	+0.50(+1.13%)
Dec 29, 2023	44.01	44.01	43.89	43.91	2,046	-0.13(-0.29%)
Dec 28, 2023	43.96	44.11	43.96	44.04	1,379	-0.05(-0.11%)
Dec 27, 2023	44.05	44.17	43.99	44.09	10,583	-0.06(-0.14%)
Dec 26, 2023	43.98	44.23	43.98	44.15	9,567	+0.30(+0.68%)
Dec 22, 2023	43.93	44.08	43.85	43.85	5,595	+0.08(+0.17%)
Dec 21, 2023	43.73	43.77	43.48	43.77	16,619	+0.36(+0.82%)
Dec 20, 2023	43.95	44.17	43.42	43.42	25,819	-0.63(-1.42%)
Dec 19, 2023	43.61	44.04	43.58	44.04	10,472	+0.39(+0.89%)
Dec 18, 2023	43.81	43.86	43.62	43.65	31,314	+0.06(+0.14%)
Dec 15, 2023	43.77	43.77	43.46	43.59	12,721	-0.33(-0.75%)
Dec 14, 2023	43.12	43.99	43.12	43.92	20,895	+1.23(+2.89%)
Dec 13, 2023	41.91	42.69	41.77	42.69	6,688	+0.84(+2.01%)
Dec 12, 2023	41.92	42.00	41.85	41.85	14,135	-0.17(-0.40%)
Dec 11, 2023	41.87	42.07	41.87	42.02	2,416	+0.22(+0.53%)
Dec 08, 2023	41.72	41.80	41.71	41.80	941	+0.35(+0.83%)
Dec 07, 2023	41.48	41.54	41.36	41.45	6,940	+0.27(+0.65%)
Dec 06, 2023	41.61	41.78	41.15	41.18	15,439	-0.12(-0.30%)
Dec 05, 2023	41.51	41.51	41.31	41.31	23,730	-0.31(-0.74%)
Dec 04, 2023	41.38	41.68	41.38	41.61	28,659	-0.02(-0.05%)
Dec 01, 2023	41.31	41.79	41.29	41.63	3,339	+0.56(+1.37%)
Nov 30, 2023	40.78	41.07	40.78	41.07	5,206	+0.49(+1.22%)
Nov 29, 2023	40.88	40.88	40.58	40.58	4,850	+0.16(+0.39%)
Nov 28, 2023	40.31	40.56	40.31	40.42	6,521	+0.06(+0.15%)
Nov 27, 2023	40.29	40.36	40.21	40.36	5,995	-0.11(-0.28%)
Nov 24, 2023	40.50	40.63	40.46	40.47	7,862	+0.13(+0.32%)
Nov 22, 2023	40.04	40.36	40.04	40.34	12,892	+0.20(+0.49%)
Nov 21, 2023	40.08	40.25	40.08	40.14	7,955	-0.22(-0.54%)
Nov 20, 2023	40.24	40.44	40.24	40.36	3,228	+0.11(+0.28%)
Nov 17, 2023	39.97	40.25	39.97	40.25	1,344	+0.43(+1.08%)
Nov 16, 2023	40.02	40.07	39.65	39.82	73,136	-0.34(-0.85%)
Nov 15, 2023	40.18	40.33	40.16	40.16	12,933	+0.22(+0.56%)
Nov 14, 2023	39.49	40.11	39.49	39.94	5,485	+0.94(+2.41%)
Nov 13, 2023	38.81	39.07	38.81	39.00	7,820	+0.08(+0.19%)
Nov 10, 2023	38.62	38.92	38.62	38.92	1,274	+0.43(+1.11%)
Nov 09, 2023	39.00	39.00	38.49	38.50	4,573	-0.33(-0.84%)
Nov 08, 2023	39.09	39.09	38.80	38.82	8,242	-0.29(-0.74%)
Nov 07, 2023	39.15	39.24	39.04	39.11	4,418	-0.36(-0.91%)
Nov 06, 2023	39.68	39.68	39.44	39.47	4,919	-0.29(-0.73%)
Nov 03, 2023	39.61	39.94	39.61	39.76	6,507	+0.38(+0.95%)
Nov 02, 2023	38.51	39.39	38.51	39.38	22,496	+1.01(+2.63%)
Nov 01, 2023	38.33	38.52	38.13	38.38	9,354	+0.12(+0.32%)
Oct 31, 2023	37.91	38.25	37.91	38.25	5,205	+0.38(+1.00%)
Oct 30, 2023	37.69	37.96	37.49	37.87	10,379	+0.53(+1.41%)
Oct 27, 2023	38.28	38.28	37.32	37.35	21,028	-0.84(-2.19%)
Oct 26, 2023	38.20	38.35	38.03	38.18	14,782	+0.15(+0.39%)
Oct 25, 2023	37.92	38.10	37.86	38.04	9,391	-0.19(-0.50%)
Oct 24, 2023	38.41	38.44	38.19	38.23	39,777	+0.14(+0.38%)
Oct 23, 2023	38.42	38.42	38.08	38.09	17,316	-0.51(-1.33%)
Oct 20, 2023	39.13	39.13	38.60	38.60	3,918	-0.61(-1.56%)
Oct 19, 2023	39.56	39.74	39.21	39.21	1,520	-0.32(-0.82%)
Oct 18, 2023	39.71	39.77	39.54	39.54	14,545	-0.34(-0.86%)
Oct 17, 2023	39.33	40.00	39.33	39.88	8,403	+0.40(+1.01%)
Oct 16, 2023	39.44	39.57	39.41	39.48	46,438	+0.40(+1.01%)
Oct 13, 2023	39.52	39.52	39.07	39.09	2,450	+0.12(+0.31%)
Oct 12, 2023	39.15	39.15	38.84	38.97	3,695	-0.37(-0.93%)
Oct 11, 2023	39.31	39.33	39.16	39.33	2,943	-0.13(-0.32%)
Oct 10, 2023	39.59	39.62	39.46	39.46	12,492	+0.37(+0.95%)
Oct 09, 2023	38.63	39.15	38.63	39.09	12,341	+0.44(+1.15%)
Oct 06, 2023	38.17	38.80	38.13	38.64	7,334	+0.15(+0.39%)
Oct 05, 2023	38.32	38.55	38.30	38.49	33,022	-0.04(-0.11%)
Oct 04, 2023	38.50	38.54	38.14	38.54	16,463	-0.21(-0.54%)
Oct 03, 2023	38.98	38.98	38.63	38.75	9,767	-0.56(-1.43%)
Oct 02, 2023	39.87	39.87	39.18	39.31	8,933	-0.58(-1.46%)
Sep 29, 2023	40.15	40.19	39.83	39.89	10,737	-0.30(-0.74%)
Sep 28, 2023	39.87	40.30	39.87	40.19	5,973	+0.33(+0.83%)
Sep 27, 2023	39.88	39.94	39.65	39.86	16,511	+0.11(+0.29%)
Sep 26, 2023	39.73	39.75	39.64	39.75	2,395	-0.54(-1.33%)
Sep 25, 2023	40.08	40.28	40.15	40.28	20,650	+0.34(+0.85%)
Sep 22, 2023	40.27	40.27	39.94	39.94	2,016	-0.31(-0.78%)
Sep 21, 2023	40.43	40.43	40.26	40.26	2,401	-0.34(-0.85%)
Sep 20, 2023	41.14	41.17	40.60	40.60	28,430	-0.22(-0.53%)
Sep 19, 2023	40.78	40.82	40.53	40.82	4,391	-0.01(-0.02%)
Sep 18, 2023	40.85	40.86	40.71	40.83	2,447	-0.02(-0.05%)
Sep 15, 2023	40.88	40.88	40.84	40.84	1,105	-0.33(-0.81%)
Sep 14, 2023	40.87	41.18	40.87	41.18	7,589	+0.58(+1.42%)
Sep 13, 2023	40.96	40.96	40.53	40.60	12,162	-0.24(-0.58%)
Sep 12, 2023	40.43	40.99	40.43	40.84	129,189	+0.50(+1.25%)
Sep 11, 2023	40.52	40.69	40.27	40.34	10,091	+0.07(+0.16%)
Sep 08, 2023	39.99	40.36	39.99	40.27	18,355	+0.27(+0.67%)
Sep 07, 2023	39.98	40.09	39.97	40.00	2,854	-0.14(-0.35%)
Sep 06, 2023	40.25	40.25	39.89	40.14	21,930	-0.14(-0.36%)
Sep 05, 2023	40.58	40.73	40.29	40.29	4,724	-0.28(-0.68%)
Sep 01, 2023	40.47	40.67	40.47	40.56	5,814	+0.31(+0.78%)
Aug 31, 2023	40.33	40.33	40.15	40.25	6,221	-0.01(-0.03%)
Aug 30, 2023	40.38	40.42	40.26	40.26	4,480	-0.08(-0.19%)
Aug 29, 2023	40.04	40.37	40.03	40.34	5,162	+0.37(+0.91%)
Aug 28, 2023	39.82	40.19	39.82	39.97	4,492	+0.26(+0.66%)
Aug 25, 2023	39.71	39.78	39.43	39.71	1,427	+0.06(+0.16%)
Aug 24, 2023	39.87	39.87	39.64	39.64	53,006	-0.04(-0.10%)
Aug 23, 2023	39.47	39.71	39.42	39.68	8,748	+0.04(+0.11%)
Aug 22, 2023	40.01	40.01	39.64	39.64	1,797	-0.47(-1.18%)
Aug 21, 2023	39.96	40.11	39.92	40.11	1,843	-0.06(-0.15%)
Aug 18, 2023	39.80	40.23	39.80	40.17	5,993	+0.11(+0.27%)
Aug 17, 2023	40.38	40.45	40.01	40.06	2,713	-0.21(-0.52%)
Aug 16, 2023	40.61	40.61	40.25	40.27	7,217	-0.37(-0.92%)
Aug 15, 2023	40.77	40.77	40.58	40.65	1,602	-0.82(-1.97%)
Aug 14, 2023	41.35	41.50	41.32	41.46	7,259	-0.19(-0.46%)
Aug 11, 2023	41.35	41.70	41.35	41.66	1,301	+0.25(+0.61%)
Aug 10, 2023	41.64	41.89	41.38	41.40	4,874	-0.12(-0.28%)
Aug 09, 2023	41.69	41.84	41.52	41.52	2,431	-0.21(-0.50%)
Aug 08, 2023	41.26	41.73	41.05	41.73	3,345	-0.14(-0.33%)
Aug 07, 2023	41.63	41.88	41.63	41.87	9,925	+0.39(+0.93%)
Aug 04, 2023	41.90	41.94	41.48	41.48	4,441	-0.13(-0.31%)
Aug 03, 2023	41.34	41.68	41.28	41.61	7,417	+0.10(+0.24%)
Aug 02, 2023	41.68	41.68	41.37	41.51	7,870	-0.36(-0.85%)
Aug 01, 2023	41.88	42.01	41.62	41.87	4,019	-0.17(-0.41%)
Jul 31, 2023	41.89	42.09	41.88	42.04	5,310	+0.27(+0.65%)
Jul 28, 2023	41.89	41.89	41.62	41.76	5,045	+0.10(+0.24%)
Jul 27, 2023	42.08	42.08	41.67	41.67	2,552	-0.23(-0.54%)
Jul 26, 2023	41.76	41.96	41.76	41.89	3,007	+0.17(+0.42%)
Jul 25, 2023	41.86	41.91	41.64	41.72	11,843	-0.15(-0.35%)
Jul 24, 2023	41.45	42.10	41.45	41.87	69,428	+0.45(+1.09%)
Jul 21, 2023	41.54	41.54	41.34	41.41	6,749	+0.02(+0.05%)
Jul 20, 2023	41.32	41.42	41.19	41.39	14,173	+0.18(+0.43%)
Jul 19, 2023	40.86	41.27	40.86	41.22	23,669	+0.53(+1.30%)
Jul 18, 2023	40.12	40.86	40.12	40.69	14,602	+0.63(+1.57%)
Jul 17, 2023	39.94	40.13	39.93	40.06	7,553	-0.00(-0.00%)
Jul 14, 2023	40.77	40.77	40.03	40.06	13,863	-0.59(-1.46%)
Jul 13, 2023	40.57	40.76	40.50	40.65	26,501	+0.19(+0.47%)
Jul 12, 2023	40.72	40.87	40.46	40.47	128,049	+0.02(+0.04%)
Jul 11, 2023	39.95	40.46	39.95	40.45	8,212	+0.69(+1.73%)
Jul 10, 2023	39.81	39.83	39.71	39.76	24,581	+0.08(+0.19%)
Jul 07, 2023	39.55	40.04	39.55	39.69	137,386	+0.34(+0.85%)
Jul 06, 2023	39.51	39.51	39.06	39.35	7,073	-0.54(-1.36%)
Jul 05, 2023	39.84	39.90	39.79	39.89	10,013	-0.15(-0.39%)
Jul 03, 2023	39.89	40.21	39.89	40.05	12,982	+0.29(+0.74%)
Jun 30, 2023	39.68	39.88	39.65	39.75	15,628	+0.26(+0.65%)
Jun 29, 2023	39.42	39.50	39.34	39.50	5,074	+0.50(+1.28%)
Jun 28, 2023	38.76	39.00	38.76	39.00	6,463	+0.00(+0.01%)
Jun 27, 2023	38.77	39.01	38.77	38.99	7,461	+0.37(+0.96%)
Jun 26, 2023	38.31	38.77	38.31	38.62	7,422	+0.28(+0.74%)
Jun 23, 2023	38.24	38.36	38.20	38.34	11,037	-0.19(-0.50%)
Jun 22, 2023	38.64	38.64	38.50	38.53	9,391	-0.41(-1.04%)
Jun 21, 2023	38.79	39.08	38.79	38.94	107,644	-0.02(-0.05%)
Jun 20, 2023	38.95	38.98	38.79	38.96	2,393	-0.52(-1.32%)
Jun 16, 2023	39.66	39.66	39.37	39.48	40,684	-0.01(-0.02%)
Jun 15, 2023	38.98	39.58	38.98	39.49	23,714	+0.49(+1.26%)
Jun 14, 2023	39.39	39.45	38.80	39.00	15,231	-0.31(-0.80%)
Jun 13, 2023	39.22	39.56	39.22	39.31	4,442	+0.40(+1.02%)
Jun 12, 2023	38.79	38.99	38.77	38.92	4,306	+0.05(+0.13%)
Jun 09, 2023	38.92	38.97	38.72	38.87	9,727	-0.03(-0.08%)
Jun 08, 2023	38.96	38.96	38.63	38.90	14,702	-0.14(-0.35%)
Jun 07, 2023	38.39	39.04	38.39	39.04	7,129	+0.70(+1.83%)
Jun 06, 2023	37.66	38.35	37.66	38.33	12,668	+0.55(+1.47%)
Jun 05, 2023	37.98	38.08	37.74	37.78	8,463	-0.19(-0.49%)
Jun 02, 2023	37.47	38.06	37.45	37.97	33,973	+0.82(+2.19%)
Jun 01, 2023	37.03	37.30	36.73	37.15	21,303	+0.32(+0.87%)
May 31, 2023	37.03	37.03	36.73	36.83	8,150	-0.55(-1.48%)
May 30, 2023	37.35	37.38	37.05	37.38	10,990	-0.01(-0.03%)
May 26, 2023	37.08	37.40	37.08	37.40	15,911	+0.41(+1.11%)
May 25, 2023	37.09	37.09	36.75	36.99	40,543	-0.29(-0.77%)
May 24, 2023	37.55	37.55	37.21	37.27	9,075	-0.42(-1.12%)
May 23, 2023	37.63	38.15	37.63	37.69	28,042	+0.03(+0.07%)
May 22, 2023	37.72	37.72	37.59	37.67	3,185	+0.04(+0.12%)
May 19, 2023	37.84	37.94	37.54	37.62	13,526	-0.15(-0.41%)
May 18, 2023	37.43	37.78	37.39	37.78	12,254	+0.25(+0.67%)
May 17, 2023	36.91	37.53	36.91	37.53	14,054	+0.88(+2.40%)
May 16, 2023	36.92	36.94	36.65	36.65	5,673	-0.59(-1.59%)
May 15, 2023	36.97	37.36	36.97	37.24	19,460	+0.36(+0.97%)
May 12, 2023	37.15	37.15	36.68	36.88	16,407	-0.12(-0.31%)
May 11, 2023	36.97	37.01	36.86	37.00	9,584	-0.30(-0.79%)
May 10, 2023	37.30	37.36	37.01	37.29	11,262	-0.24(-0.63%)
May 09, 2023	37.32	37.65	37.32	37.53	2,886	-0.09(-0.24%)
May 08, 2023	37.80	37.80	37.57	37.62	11,243	+0.01(+0.03%)
May 05, 2023	37.25	37.68	37.25	37.61	14,078	+0.92(+2.50%)
May 04, 2023	37.27	37.27	36.60	36.69	100,732	-0.80(-2.12%)
May 03, 2023	37.82	37.99	37.47	37.49	16,566	-0.42(-1.10%)
May 02, 2023	38.63	38.63	37.58	37.90	15,790	-0.93(-2.39%)
May 01, 2023	39.09	39.22	38.82	38.83	11,567	-0.16(-0.40%)
Apr 28, 2023	38.49	39.04	38.44	38.98	14,379	+0.46(+1.20%)
Apr 27, 2023	38.12	38.57	38.03	38.52	38,870	+0.56(+1.48%)
Apr 26, 2023	38.25	38.37	37.81	37.96	18,737	-0.35(-0.92%)
Apr 25, 2023	38.71	38.71	38.32	38.32	4,195	-0.78(-1.99%)
Apr 24, 2023	38.93	39.13	38.93	39.09	4,295	+0.08(+0.21%)
Apr 21, 2023	38.90	39.11	38.88	39.01	9,551	-0.13(-0.32%)
Apr 20, 2023	39.24	39.38	39.06	39.14	11,190	-0.55(-1.38%)
Apr 19, 2023	39.56	39.72	39.46	39.69	13,688	-0.25(-0.64%)
Apr 18, 2023	39.85	39.95	39.70	39.94	30,816	+0.12(+0.31%)
Apr 17, 2023	39.52	39.86	39.38	39.82	9,511	+0.22(+0.55%)
Apr 14, 2023	39.70	39.85	39.45	39.60	10,277	+0.18(+0.46%)
Apr 13, 2023	38.97	39.52	38.97	39.42	14,265	+0.19(+0.49%)
Apr 12, 2023	39.73	39.73	39.23	39.23	6,165	-0.32(-0.81%)
Apr 11, 2023	39.28	39.68	39.28	39.55	3,970	+0.41(+1.06%)
Apr 10, 2023	38.76	39.16	38.76	39.13	6,645	+0.36(+0.93%)
Apr 06, 2023	38.93	38.98	38.77	38.77	6,222	-0.08(-0.21%)
Apr 05, 2023	38.44	38.85	38.44	38.85	24,208	+0.23(+0.59%)
Apr 04, 2023	39.25	39.25	38.52	38.63	5,012	-0.62(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.