Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.03	37.03	36.73	36.83	8,150	-0.55(-1.48%)
May 30, 2023	37.35	37.38	37.05	37.38	10,990	-0.01(-0.03%)
May 26, 2023	37.08	37.40	37.08	37.40	15,911	+0.41(+1.11%)
May 25, 2023	37.09	37.09	36.75	36.99	40,543	-0.29(-0.77%)
May 24, 2023	37.55	37.55	37.21	37.27	9,075	-0.42(-1.12%)
May 23, 2023	37.63	38.15	37.63	37.69	28,042	+0.03(+0.07%)
May 22, 2023	37.72	37.72	37.59	37.67	3,185	+0.04(+0.12%)
May 19, 2023	37.84	37.94	37.54	37.62	13,526	-0.15(-0.41%)
May 18, 2023	37.43	37.78	37.39	37.78	12,254	+0.25(+0.67%)
May 17, 2023	36.91	37.53	36.91	37.53	14,054	+0.88(+2.40%)
May 16, 2023	36.92	36.94	36.65	36.65	5,673	-0.59(-1.59%)
May 15, 2023	36.97	37.36	36.97	37.24	19,460	+0.36(+0.97%)
May 12, 2023	37.15	37.15	36.68	36.88	16,407	-0.12(-0.31%)
May 11, 2023	36.97	37.01	36.86	37.00	9,584	-0.30(-0.79%)
May 10, 2023	37.30	37.36	37.01	37.29	11,262	-0.24(-0.63%)
May 09, 2023	37.32	37.65	37.32	37.53	2,886	-0.09(-0.24%)
May 08, 2023	37.80	37.80	37.57	37.62	11,243	+0.01(+0.03%)
May 05, 2023	37.25	37.68	37.25	37.61	14,078	+0.92(+2.50%)
May 04, 2023	37.27	37.27	36.60	36.69	100,732	-0.80(-2.12%)
May 03, 2023	37.82	37.99	37.47	37.49	16,566	-0.42(-1.10%)
May 02, 2023	38.63	38.63	37.58	37.90	15,790	-0.93(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.