Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.18	37.18	36.76	36.76	14,647	-0.25(-0.68%)
Mar 30, 2021	36.95	37.15	36.95	37.01	12,993	+0.25(+0.67%)
Mar 29, 2021	36.83	36.96	36.53	36.77	19,092	-0.33(-0.89%)
Mar 26, 2021	37.06	37.09	36.54	37.09	39,664	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.79	36.62	79,490	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.10	36.10	14,508	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.01	36.13	43,267	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.62	36.84	43,161	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.16	16,509	-0.15(-0.40%)
Mar 18, 2021	37.36	37.95	37.23	37.31	114,773	-0.02(-0.05%)
Mar 17, 2021	37.18	37.32	36.81	37.32	18,637	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.08	63,093	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.20	37.57	48,427	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,384	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.89	36.93	27,521	-0.07(-0.20%)
Mar 10, 2021	36.73	37.11	36.60	37.01	28,146	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.23	15,429	-0.39(-1.07%)
Mar 08, 2021	36.22	36.95	36.20	36.62	76,693	+0.71(+1.99%)
Mar 05, 2021	35.62	35.96	35.03	35.91	50,840	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.05	16,868	-0.18(-0.52%)
Mar 03, 2021	35.15	35.61	35.15	35.23	26,720	+0.15(+0.42%)
Mar 02, 2021	34.91	35.29	34.91	35.09	75,905	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.