Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.88	45.06	44.48	44.48	26,545	-0.47(-1.04%)
Jan 30, 2024	44.30	44.95	44.30	44.94	10,301	+0.65(+1.47%)
Jan 29, 2024	44.05	44.32	43.98	44.30	13,406	+0.10(+0.22%)
Jan 26, 2024	44.08	44.22	43.99	44.20	5,516	+0.20(+0.45%)
Jan 25, 2024	43.78	44.00	43.55	44.00	20,282	+0.51(+1.16%)
Jan 24, 2024	43.65	43.78	43.47	43.49	22,880	+0.01(+0.02%)
Jan 23, 2024	43.47	43.52	43.27	43.48	2,981	+0.18(+0.42%)
Jan 22, 2024	43.11	43.41	43.11	43.30	105,131	+0.18(+0.41%)
Jan 19, 2024	42.74	43.19	42.64	43.12	8,363	+0.40(+0.93%)
Jan 18, 2024	42.78	42.78	42.35	42.73	3,333	-0.12(-0.27%)
Jan 17, 2024	42.71	43.11	42.71	42.85	6,253	-0.35(-0.80%)
Jan 16, 2024	43.35	43.35	43.03	43.19	88,470	-0.38(-0.88%)
Jan 12, 2024	43.51	43.65	43.50	43.57	15,837	-0.24(-0.54%)
Jan 11, 2024	43.91	43.91	43.57	43.81	32,103	-0.25(-0.56%)
Jan 10, 2024	44.11	44.11	43.83	44.06	139,598	-0.15(-0.34%)
Jan 09, 2024	44.40	44.41	44.12	44.21	77,298	-0.42(-0.94%)
Jan 08, 2024	44.39	44.63	44.10	44.63	82,122	+0.09(+0.21%)
Jan 05, 2024	44.14	44.73	44.14	44.54	60,272	+0.39(+0.89%)
Jan 04, 2024	44.33	44.51	44.12	44.14	5,403	-0.12(-0.28%)
Jan 03, 2024	44.28	44.49	44.04	44.27	12,778	-0.14(-0.31%)
Jan 02, 2024	43.78	44.60	43.78	44.40	8,763	+0.50(+1.13%)
Dec 29, 2023	44.01	44.01	43.89	43.91	2,046	-0.13(-0.29%)
Dec 28, 2023	43.96	44.11	43.96	44.04	1,379	-0.05(-0.11%)
Dec 27, 2023	44.05	44.17	43.99	44.09	10,583	-0.06(-0.14%)
Dec 26, 2023	43.98	44.23	43.98	44.15	9,567	+0.30(+0.68%)
Dec 22, 2023	43.93	44.08	43.85	43.85	5,595	+0.08(+0.17%)
Dec 21, 2023	43.73	43.77	43.48	43.77	16,619	+0.36(+0.82%)
Dec 20, 2023	43.95	44.17	43.42	43.42	25,819	-0.63(-1.42%)
Dec 19, 2023	43.61	44.04	43.58	44.04	10,472	+0.39(+0.89%)
Dec 18, 2023	43.81	43.86	43.62	43.65	31,314	+0.06(+0.14%)
Dec 15, 2023	43.77	43.77	43.46	43.59	12,721	-0.33(-0.75%)
Dec 14, 2023	43.12	43.99	43.12	43.92	20,895	+1.23(+2.89%)
Dec 13, 2023	41.91	42.69	41.77	42.69	6,688	+0.84(+2.01%)
Dec 12, 2023	41.92	42.00	41.85	41.85	14,135	-0.17(-0.40%)
Dec 11, 2023	41.87	42.07	41.87	42.02	2,416	+0.22(+0.53%)
Dec 08, 2023	41.72	41.80	41.71	41.80	941	+0.35(+0.83%)
Dec 07, 2023	41.48	41.54	41.36	41.45	6,940	+0.27(+0.65%)
Dec 06, 2023	41.61	41.78	41.15	41.18	15,439	-0.12(-0.30%)
Dec 05, 2023	41.51	41.51	41.31	41.31	23,730	-0.31(-0.74%)
Dec 04, 2023	41.38	41.68	41.38	41.61	28,659	-0.02(-0.05%)
Dec 01, 2023	41.31	41.79	41.29	41.63	3,339	+0.56(+1.37%)
Nov 30, 2023	40.78	41.07	40.78	41.07	5,206	+0.49(+1.22%)
Nov 29, 2023	40.88	40.88	40.58	40.58	4,850	+0.16(+0.39%)
Nov 28, 2023	40.31	40.56	40.31	40.42	6,521	+0.06(+0.15%)
Nov 27, 2023	40.29	40.36	40.21	40.36	5,995	-0.11(-0.28%)
Nov 24, 2023	40.50	40.63	40.46	40.47	7,862	+0.13(+0.32%)
Nov 22, 2023	40.04	40.36	40.04	40.34	12,892	+0.20(+0.49%)
Nov 21, 2023	40.08	40.25	40.08	40.14	7,955	-0.22(-0.54%)
Nov 20, 2023	40.24	40.44	40.24	40.36	3,228	+0.11(+0.28%)
Nov 17, 2023	39.97	40.25	39.97	40.25	1,344	+0.43(+1.08%)
Nov 16, 2023	40.02	40.07	39.65	39.82	73,136	-0.34(-0.85%)
Nov 15, 2023	40.18	40.33	40.16	40.16	12,933	+0.22(+0.56%)
Nov 14, 2023	39.49	40.11	39.49	39.94	5,485	+0.94(+2.41%)
Nov 13, 2023	38.81	39.07	38.81	39.00	7,820	+0.08(+0.19%)
Nov 10, 2023	38.62	38.92	38.62	38.92	1,274	+0.43(+1.11%)
Nov 09, 2023	39.00	39.00	38.49	38.50	4,573	-0.33(-0.84%)
Nov 08, 2023	39.09	39.09	38.80	38.82	8,242	-0.29(-0.74%)
Nov 07, 2023	39.15	39.24	39.04	39.11	4,418	-0.36(-0.91%)
Nov 06, 2023	39.68	39.68	39.44	39.47	4,919	-0.29(-0.73%)
Nov 03, 2023	39.61	39.94	39.61	39.76	6,507	+0.38(+0.95%)
Nov 02, 2023	38.51	39.39	38.51	39.38	22,496	+1.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.