Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.03	37.03	36.73	36.83	8,150	-0.55(-1.48%)
May 30, 2023	37.35	37.38	37.05	37.38	10,990	-0.01(-0.03%)
May 26, 2023	37.08	37.40	37.08	37.40	15,911	+0.41(+1.11%)
May 25, 2023	37.09	37.09	36.75	36.99	40,543	-0.29(-0.77%)
May 24, 2023	37.55	37.55	37.21	37.27	9,075	-0.42(-1.12%)
May 23, 2023	37.63	38.15	37.63	37.69	28,042	+0.03(+0.07%)
May 22, 2023	37.72	37.72	37.59	37.67	3,185	+0.04(+0.12%)
May 19, 2023	37.84	37.94	37.54	37.62	13,526	-0.15(-0.41%)
May 18, 2023	37.43	37.78	37.39	37.78	12,254	+0.25(+0.67%)
May 17, 2023	36.91	37.53	36.91	37.53	14,054	+0.88(+2.40%)
May 16, 2023	36.92	36.94	36.65	36.65	5,673	-0.59(-1.59%)
May 15, 2023	36.97	37.36	36.97	37.24	19,460	+0.36(+0.97%)
May 12, 2023	37.15	37.15	36.68	36.88	16,407	-0.12(-0.31%)
May 11, 2023	36.97	37.01	36.86	37.00	9,584	-0.30(-0.79%)
May 10, 2023	37.30	37.36	37.01	37.29	11,262	-0.24(-0.63%)
May 09, 2023	37.32	37.65	37.32	37.53	2,886	-0.09(-0.24%)
May 08, 2023	37.80	37.80	37.57	37.62	11,243	+0.01(+0.03%)
May 05, 2023	37.25	37.68	37.25	37.61	14,078	+0.92(+2.50%)
May 04, 2023	37.27	37.27	36.60	36.69	100,732	-0.80(-2.12%)
May 03, 2023	37.82	37.99	37.47	37.49	16,566	-0.42(-1.10%)
May 02, 2023	38.63	38.63	37.58	37.90	15,790	-0.93(-2.39%)
May 01, 2023	39.09	39.22	38.82	38.83	11,567	-0.16(-0.40%)
Apr 28, 2023	38.49	39.04	38.44	38.98	14,379	+0.46(+1.20%)
Apr 27, 2023	38.12	38.57	38.03	38.52	38,870	+0.56(+1.48%)
Apr 26, 2023	38.25	38.37	37.81	37.96	18,737	-0.35(-0.92%)
Apr 25, 2023	38.71	38.71	38.32	38.32	4,195	-0.78(-1.99%)
Apr 24, 2023	38.93	39.13	38.93	39.09	4,295	+0.08(+0.21%)
Apr 21, 2023	38.90	39.11	38.88	39.01	9,551	-0.13(-0.32%)
Apr 20, 2023	39.24	39.38	39.06	39.14	11,190	-0.55(-1.38%)
Apr 19, 2023	39.56	39.72	39.46	39.69	13,688	-0.25(-0.64%)
Apr 18, 2023	39.85	39.95	39.70	39.94	30,816	+0.12(+0.31%)
Apr 17, 2023	39.52	39.86	39.38	39.82	9,511	+0.22(+0.55%)
Apr 14, 2023	39.70	39.85	39.45	39.60	10,277	+0.18(+0.46%)
Apr 13, 2023	38.97	39.52	38.97	39.42	14,265	+0.19(+0.49%)
Apr 12, 2023	39.73	39.73	39.23	39.23	6,165	-0.32(-0.81%)
Apr 11, 2023	39.28	39.68	39.28	39.55	3,970	+0.41(+1.06%)
Apr 10, 2023	38.76	39.16	38.76	39.13	6,645	+0.36(+0.93%)
Apr 06, 2023	38.93	38.98	38.77	38.77	6,222	-0.08(-0.21%)
Apr 05, 2023	38.44	38.85	38.44	38.85	24,208	+0.23(+0.59%)
Apr 04, 2023	39.25	39.25	38.52	38.63	5,012	-0.62(-1.58%)
Apr 03, 2023	39.15	39.31	39.01	39.25	5,009	+0.33(+0.85%)
Mar 31, 2023	38.62	38.92	38.62	38.92	6,414	+0.40(+1.04%)
Mar 30, 2023	38.75	38.75	38.41	38.52	15,229	+0.06(+0.16%)
Mar 29, 2023	38.15	38.51	38.13	38.45	24,603	+0.72(+1.91%)
Mar 28, 2023	37.58	37.89	37.57	37.73	368,566	+0.09(+0.23%)
Mar 27, 2023	37.64	37.82	37.29	37.65	29,989	+0.66(+1.78%)
Mar 24, 2023	36.57	37.05	36.25	36.99	20,170	+0.03(+0.07%)
Mar 23, 2023	37.43	37.73	36.71	36.96	29,644	-0.33(-0.89%)
Mar 22, 2023	38.06	38.15	37.30	37.30	148,979	-0.85(-2.22%)
Mar 21, 2023	37.95	38.18	37.95	38.14	634,599	+0.92(+2.48%)
Mar 20, 2023	37.18	37.49	37.05	37.22	104,179	+0.39(+1.06%)
Mar 17, 2023	37.40	37.40	36.67	36.83	15,205	-0.75(-1.99%)
Mar 16, 2023	36.67	37.65	36.51	37.57	70,873	+0.62(+1.68%)
Mar 15, 2023	37.03	37.08	36.52	36.95	176,807	-1.05(-2.77%)
Mar 14, 2023	38.36	38.40	37.62	38.01	16,117	+0.55(+1.46%)
Mar 13, 2023	37.73	38.06	37.43	37.46	44,875	-1.28(-3.30%)
Mar 10, 2023	38.92	39.47	38.63	38.74	6,053	-0.44(-1.11%)
Mar 09, 2023	40.48	40.48	39.17	39.17	13,410	-1.26(-3.11%)
Mar 08, 2023	40.55	40.55	40.22	40.43	91,802	-0.12(-0.31%)
Mar 07, 2023	40.99	41.18	40.51	40.56	17,038	-0.96(-2.31%)
Mar 06, 2023	41.68	41.68	41.44	41.52	12,484	-0.18(-0.44%)
Mar 03, 2023	41.25	41.81	41.25	41.70	11,525	+0.58(+1.40%)
Mar 02, 2023	40.95	41.23	40.74	41.12	4,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.