Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.62	38.92	38.62	38.92	6,414	+0.40(+1.04%)
Mar 30, 2023	38.75	38.75	38.41	38.52	15,229	+0.06(+0.16%)
Mar 29, 2023	38.15	38.51	38.13	38.45	24,603	+0.72(+1.91%)
Mar 28, 2023	37.58	37.89	37.57	37.73	368,566	+0.09(+0.23%)
Mar 27, 2023	37.64	37.82	37.29	37.65	29,989	+0.66(+1.78%)
Mar 24, 2023	36.57	37.05	36.25	36.99	20,170	+0.03(+0.07%)
Mar 23, 2023	37.43	37.73	36.71	36.96	29,644	-0.33(-0.89%)
Mar 22, 2023	38.06	38.15	37.30	37.30	148,979	-0.85(-2.22%)
Mar 21, 2023	37.95	38.18	37.95	38.14	634,599	+0.92(+2.48%)
Mar 20, 2023	37.18	37.49	37.05	37.22	104,179	+0.39(+1.06%)
Mar 17, 2023	37.40	37.40	36.67	36.83	15,205	-0.75(-1.99%)
Mar 16, 2023	36.67	37.65	36.51	37.57	70,873	+0.62(+1.68%)
Mar 15, 2023	37.03	37.08	36.52	36.95	176,807	-1.05(-2.77%)
Mar 14, 2023	38.36	38.40	37.62	38.01	16,117	+0.55(+1.46%)
Mar 13, 2023	37.73	38.06	37.43	37.46	44,875	-1.28(-3.30%)
Mar 10, 2023	38.92	39.47	38.63	38.74	6,053	-0.44(-1.11%)
Mar 09, 2023	40.48	40.48	39.17	39.17	13,410	-1.26(-3.11%)
Mar 08, 2023	40.55	40.55	40.22	40.43	91,802	-0.12(-0.31%)
Mar 07, 2023	40.99	41.18	40.51	40.56	17,038	-0.96(-2.31%)
Mar 06, 2023	41.68	41.68	41.44	41.52	12,484	-0.18(-0.44%)
Mar 03, 2023	41.25	41.81	41.25	41.70	11,525	+0.58(+1.40%)
Mar 02, 2023	40.95	41.23	40.74	41.12	4,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.