Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.54	49.90	49.51	49.86	16,552	+0.49(+1.00%)
Mar 27, 2024	48.97	49.37	48.91	49.37	13,117	+0.73(+1.50%)
Mar 26, 2024	48.80	48.80	48.64	48.64	3,455	+0.02(+0.05%)
Mar 25, 2024	48.74	48.90	48.61	48.61	5,855	-0.04(-0.08%)
Mar 22, 2024	48.97	48.97	48.58	48.65	13,962	-0.26(-0.54%)
Mar 21, 2024	48.67	48.91	48.01	48.91	2,818	+0.49(+1.02%)
Mar 20, 2024	47.95	48.42	47.89	48.42	3,134	+0.57(+1.19%)
Mar 19, 2024	47.62	47.90	47.62	47.85	9,503	+0.32(+0.67%)
Mar 18, 2024	47.35	47.59	47.21	47.54	2,461	+0.26(+0.56%)
Mar 15, 2024	47.02	47.38	47.02	47.27	4,910	+0.17(+0.37%)
Mar 14, 2024	47.45	47.45	46.93	47.10	5,788	-0.37(-0.77%)
Mar 13, 2024	47.56	47.60	47.43	47.46	4,720	+0.36(+0.76%)
Mar 12, 2024	46.86	47.17	46.86	47.10	30,322	+0.07(+0.15%)
Mar 11, 2024	46.74	47.03	46.73	47.03	3,949	+0.18(+0.39%)
Mar 08, 2024	46.85	47.00	46.85	46.85	8,055	+0.01(+0.02%)
Mar 07, 2024	46.78	47.01	46.73	46.84	7,313	+0.21(+0.45%)
Mar 06, 2024	46.65	46.77	46.48	46.63	3,053	+0.17(+0.36%)
Mar 05, 2024	46.13	46.65	46.13	46.46	57,737	+0.15(+0.33%)
Mar 04, 2024	46.15	46.49	46.15	46.31	4,581	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.