Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.40	63.32	62.32	63.08	926,877	+0.86(+1.38%)
Apr 27, 2023	61.14	62.24	60.97	62.22	1,097,869	+1.66(+2.74%)
Apr 26, 2023	61.26	61.45	60.37	60.56	1,287,865	-0.78(-1.27%)
Apr 25, 2023	61.42	62.05	61.24	61.34	1,918,992	-0.05(-0.08%)
Apr 24, 2023	60.85	61.50	60.75	61.39	1,064,769	+0.37(+0.60%)
Apr 21, 2023	61.53	61.68	60.74	61.02	1,132,237	-0.65(-1.06%)
Apr 20, 2023	62.45	63.44	61.41	61.68	2,037,492	+0.61(+1.00%)
Apr 19, 2023	61.05	61.37	60.59	61.06	1,071,467	-0.24(-0.39%)
Apr 18, 2023	60.13	61.46	60.04	61.30	1,451,363	+1.61(+2.70%)
Apr 17, 2023	58.94	59.69	58.69	59.69	1,284,252	+0.46(+0.78%)
Apr 14, 2023	58.88	59.26	58.50	59.23	1,182,687	+0.24(+0.40%)
Apr 13, 2023	58.65	59.49	58.22	58.99	1,046,996	+0.30(+0.50%)
Apr 12, 2023	59.35	59.52	58.45	58.70	730,342	-0.03(-0.05%)
Apr 11, 2023	57.69	59.09	57.67	58.73	1,315,161	+1.47(+2.57%)
Apr 10, 2023	56.80	57.77	56.52	57.25	1,234,650	+0.21(+0.36%)
Apr 06, 2023	57.68	57.68	56.35	57.05	1,421,317	-0.74(-1.28%)
Apr 05, 2023	57.94	58.28	57.32	57.79	876,732	-0.34(-0.58%)
Apr 04, 2023	59.24	59.32	57.70	58.12	879,062	-1.20(-2.02%)
Apr 03, 2023	58.78	59.70	58.78	59.32	971,667	+0.29(+0.48%)
Mar 31, 2023	57.86	59.15	57.86	59.04	1,049,916	+1.27(+2.20%)
Mar 30, 2023	58.60	58.65	57.59	57.77	1,110,280	-0.67(-1.14%)
Mar 29, 2023	58.45	58.67	57.92	58.44	1,115,467	+0.51(+0.88%)
Mar 28, 2023	57.62	58.29	57.52	57.93	847,285	+0.40(+0.70%)
Mar 27, 2023	57.83	58.17	57.26	57.52	1,420,862	+0.07(+0.12%)
Mar 24, 2023	57.22	57.80	56.37	57.45	1,399,633	+0.11(+0.19%)
Mar 23, 2023	58.02	58.74	56.90	57.35	1,505,567	+0.50(+0.88%)
Mar 22, 2023	57.15	58.10	56.83	56.84	1,362,593	-0.45(-0.79%)
Mar 21, 2023	57.20	57.73	57.01	57.30	1,029,754	+0.69(+1.22%)
Mar 20, 2023	56.98	57.48	56.38	56.61	1,136,419	-0.11(-0.19%)
Mar 17, 2023	58.03	58.03	56.57	56.72	3,644,173	-1.09(-1.89%)
Mar 16, 2023	56.26	58.13	55.90	57.81	1,489,213	+1.34(+2.37%)
Mar 15, 2023	57.05	58.00	55.83	56.47	2,030,677	-1.04(-1.81%)
Mar 14, 2023	57.13	57.94	56.83	57.51	1,361,817	+1.06(+1.88%)
Mar 13, 2023	55.56	57.38	55.43	56.45	1,506,658	+0.03(+0.05%)
Mar 10, 2023	57.73	58.04	55.61	56.42	2,121,909	-0.90(-1.58%)
Mar 09, 2023	58.52	59.11	57.25	57.33	3,705,191	-1.22(-2.08%)
Mar 08, 2023	58.26	58.61	57.86	58.55	1,053,887	+0.52(+0.90%)
Mar 07, 2023	58.44	59.00	57.97	58.02	1,273,120	-0.08(-0.14%)
Mar 06, 2023	58.95	59.23	57.92	58.10	1,353,226	-1.02(-1.73%)
Mar 03, 2023	58.80	59.72	58.46	59.13	1,507,232	+0.92(+1.59%)
Mar 02, 2023	57.39	58.31	57.02	58.20	1,717,304	+0.21(+0.36%)
Mar 01, 2023	58.69	59.66	57.98	58.00	1,773,970	-0.95(-1.62%)
Feb 28, 2023	58.07	59.14	58.07	58.95	1,610,572	+0.75(+1.28%)
Feb 27, 2023	58.12	58.73	57.69	58.20	1,502,714	+0.84(+1.46%)
Feb 24, 2023	57.09	57.84	56.71	57.37	1,278,683	-0.54(-0.93%)
Feb 23, 2023	57.38	58.08	56.91	57.91	1,526,401	+1.40(+2.47%)
Feb 22, 2023	56.23	57.51	55.91	56.51	3,561,574	+1.66(+3.03%)
Feb 21, 2023	54.99	56.06	54.52	54.85	2,475,038	-1.41(-2.50%)
Feb 17, 2023	57.65	57.65	55.98	56.25	2,018,487	-1.67(-2.89%)
Feb 16, 2023	57.39	58.48	57.01	57.93	1,448,705	-0.61(-1.04%)
Feb 15, 2023	58.01	58.82	57.60	58.54	1,104,145	+0.03(+0.05%)
Feb 14, 2023	58.09	59.09	57.63	58.51	1,042,448	-0.29(-0.49%)
Feb 13, 2023	57.67	58.80	57.51	58.79	1,074,762	+1.00(+1.74%)
Feb 10, 2023	57.04	57.90	57.00	57.79	1,032,836	+0.44(+0.77%)
Feb 09, 2023	58.29	58.45	57.15	57.35	1,718,697	-0.18(-0.31%)
Feb 08, 2023	58.76	58.96	57.17	57.52	1,627,544	-1.55(-2.63%)
Feb 07, 2023	58.23	59.40	57.76	59.08	1,316,871	+0.53(+0.91%)
Feb 06, 2023	59.05	59.48	58.54	58.55	1,082,813	-1.19(-1.99%)
Feb 03, 2023	60.17	60.67	59.30	59.74	1,159,813	-0.96(-1.59%)
Feb 02, 2023	60.31	61.58	59.98	60.70	1,993,875	+1.44(+2.42%)
Feb 01, 2023	58.15	59.93	57.06	59.26	2,259,693	+0.76(+1.29%)
Jan 31, 2023	56.68	58.54	56.60	58.51	2,338,488	+2.95(+5.31%)
Jan 30, 2023	55.85	56.69	55.52	55.56	1,083,045	-0.89(-1.57%)
Jan 27, 2023	56.10	56.73	55.92	56.44	650,528	+0.23(+0.40%)
Jan 26, 2023	56.06	56.81	55.42	56.22	886,864	+0.52(+0.94%)
Jan 25, 2023	54.79	56.04	54.64	55.69	1,020,351	+0.27(+0.48%)
Jan 24, 2023	62.15	62.15	53.81	55.43	1,175,147	+0.31(+0.57%)
Jan 23, 2023	54.64	55.50	54.45	55.11	958,856	+0.18(+0.32%)
Jan 20, 2023	54.46	54.99	53.72	54.94	1,146,115	+0.76(+1.40%)
Jan 19, 2023	55.15	55.29	53.80	54.18	1,519,637	-1.19(-2.15%)
Jan 18, 2023	55.55	56.69	55.21	55.37	1,498,852	+0.21(+0.37%)
Jan 17, 2023	55.03	55.48	54.84	55.16	1,059,516	-0.04(-0.07%)
Jan 13, 2023	54.16	55.39	54.16	55.20	1,072,265	+0.12(+0.21%)
Jan 12, 2023	54.77	55.40	53.46	55.08	1,503,816	+0.55(+1.01%)
Jan 11, 2023	54.75	54.88	54.12	54.53	1,856,749	+1.51(+2.86%)
Jan 10, 2023	52.16	53.12	52.16	53.02	1,716,182	+0.51(+0.97%)
Jan 09, 2023	52.63	53.50	52.30	52.51	2,359,919	+0.28(+0.53%)
Jan 06, 2023	51.75	52.81	51.70	52.23	1,466,721	+0.95(+1.86%)
Jan 05, 2023	50.16	51.40	49.86	51.28	1,282,638	+0.46(+0.91%)
Jan 04, 2023	50.37	51.03	50.06	50.82	1,618,664	+1.26(+2.55%)
Jan 03, 2023	49.78	49.84	48.86	49.55	1,189,072	+0.65(+1.32%)
Dec 30, 2022	49.01	49.17	48.63	48.91	1,177,291	-0.48(-0.97%)
Dec 29, 2022	48.40	49.64	48.02	49.39	1,015,332	+1.01(+2.09%)
Dec 28, 2022	49.64	49.79	48.31	48.38	1,023,602	-1.18(-2.37%)
Dec 27, 2022	49.50	50.02	49.29	49.55	878,649	-0.22(-0.43%)
Dec 23, 2022	49.61	50.02	49.28	49.77	886,697	-0.17(-0.33%)
Dec 22, 2022	49.66	49.96	48.87	49.93	1,436,708	-0.40(-0.80%)
Dec 21, 2022	49.87	50.73	49.79	50.34	1,242,546	+1.29(+2.64%)
Dec 20, 2022	48.53	49.29	48.45	49.04	1,190,764	-0.05(-0.10%)
Dec 19, 2022	49.25	49.64	48.78	49.09	1,651,739	-0.43(-0.87%)
Dec 16, 2022	49.56	50.00	48.95	49.52	2,396,350	-0.76(-1.52%)
Dec 15, 2022	48.52	50.63	48.18	50.29	2,389,197	+0.53(+1.06%)
Dec 14, 2022	49.83	50.51	49.07	49.76	1,434,231	+0.20(+0.40%)
Dec 13, 2022	51.38	51.94	49.40	49.56	2,247,170	+1.13(+2.33%)
Dec 12, 2022	47.88	48.52	47.57	48.44	1,370,756	+0.71(+1.48%)
Dec 09, 2022	47.83	48.62	47.71	47.73	1,024,623	-0.73(-1.50%)
Dec 08, 2022	48.20	49.25	47.68	48.46	2,164,782	-0.04(-0.08%)
Dec 07, 2022	46.40	48.80	45.77	48.49	4,568,992	+3.49(+7.75%)
Dec 06, 2022	46.08	46.17	44.55	45.01	2,322,848	-0.90(-1.96%)
Dec 05, 2022	46.00	46.45	45.74	45.91	1,478,214	-1.01(-2.15%)
Dec 02, 2022	46.23	47.59	46.06	46.92	1,387,487	-0.45(-0.95%)
Dec 01, 2022	47.50	48.76	47.13	47.37	1,629,575	+0.43(+0.92%)
Nov 30, 2022	45.98	47.01	45.09	46.94	1,505,190	+0.70(+1.50%)
Nov 29, 2022	44.87	46.28	44.87	46.24	1,529,851	+1.11(+2.45%)
Nov 28, 2022	45.55	46.04	44.80	45.13	973,805	-0.73(-1.60%)
Nov 25, 2022	45.77	46.12	45.64	45.87	558,282	-0.35(-0.76%)
Nov 23, 2022	44.81	46.48	44.47	46.22	1,248,393	+1.16(+2.57%)
Nov 22, 2022	45.28	45.46	44.49	45.07	1,804,369	+0.94(+2.13%)
Nov 21, 2022	44.52	44.53	43.60	44.12	822,938	-0.47(-1.05%)
Nov 18, 2022	45.09	45.28	43.94	44.60	647,896	+0.24(+0.55%)
Nov 17, 2022	43.94	44.36	42.92	44.35	979,137	-0.66(-1.46%)
Nov 16, 2022	45.09	45.34	44.54	45.01	937,683	-0.29(-0.65%)
Nov 15, 2022	45.80	46.29	44.36	45.30	1,572,006	+0.85(+1.92%)
Nov 14, 2022	45.56	45.57	44.38	44.45	1,094,115	-1.59(-3.45%)
Nov 11, 2022	45.56	46.17	45.09	46.04	1,910,571	+0.46(+1.01%)
Nov 10, 2022	43.61	46.41	43.61	45.57	2,451,586	+4.53(+11.03%)
Nov 09, 2022	41.19	42.51	40.71	41.05	1,863,460	-0.49(-1.18%)
Nov 08, 2022	42.13	42.22	40.94	41.54	1,297,336	-0.34(-0.82%)
Nov 07, 2022	42.25	42.60	40.83	41.88	1,087,370	-0.07(-0.16%)
Nov 04, 2022	41.43	42.15	40.76	41.95	1,280,455	+1.31(+3.23%)
Nov 03, 2022	40.57	41.36	39.75	40.64	1,334,939	-0.74(-1.80%)
Nov 02, 2022	42.63		41.36	41.38	1,338,603	-1.47(-3.43%)
Nov 01, 2022	42.80	43.33	42.23	42.85	1,499,353	+0.65(+1.53%)
Oct 31, 2022	42.85	42.88	41.58	42.20	2,328,631	-1.29(-2.97%)
Oct 28, 2022	42.31	43.52	42.01	43.50	1,266,048	+1.05(+2.47%)
Oct 27, 2022	42.48	43.56	42.31	42.45	1,804,929	+0.05(+0.12%)
Oct 26, 2022	42.72	43.18	42.38	42.40	1,612,320	-0.41(-0.96%)
Oct 25, 2022	41.29	43.21	41.23	42.81	1,993,893	+1.76(+4.30%)
Oct 24, 2022	41.15	41.50	40.42	41.05	1,929,091	+0.14(+0.34%)
Oct 21, 2022	38.92	41.09	38.73	40.91	1,399,725	+1.45(+3.67%)
Oct 20, 2022	40.07	40.89	39.33	39.46	1,179,293	-0.61(-1.52%)
Oct 19, 2022	41.31	41.49	39.74	40.07	1,560,995	-2.14(-5.06%)
Oct 18, 2022	42.19	42.43	41.41	42.20	1,488,710	+1.02(+2.47%)
Oct 17, 2022	41.52	41.96	40.86	41.19	1,500,367	+0.74(+1.84%)
Oct 14, 2022	42.13	42.57	40.10	40.44	1,740,241	-1.56(-3.71%)
Oct 13, 2022	40.75	42.45	39.49	42.00	2,154,176	+0.00(+0.00%)
Oct 12, 2022	42.96	43.03	41.90	42.00	2,040,393	-1.04(-2.41%)
Oct 11, 2022	43.15	44.05	42.89	43.04	2,550,741	-0.38(-0.88%)
Oct 10, 2022	44.01	44.05	43.17	43.42	1,154,923	-0.24(-0.56%)
Oct 07, 2022	44.42	44.73	43.42	43.66	1,902,080	-1.49(-3.30%)
Oct 06, 2022	44.07	45.42	44.07	45.15	2,047,947	+0.91(+2.06%)
Oct 05, 2022	44.14	44.48	43.57	44.24	1,588,076	-0.61(-1.37%)
Oct 04, 2022	43.57	44.90	43.57	44.86	2,633,327	+2.23(+5.24%)
Oct 03, 2022	41.43	42.77	41.10	42.62	2,456,664	+1.66(+4.05%)
Sep 30, 2022	40.90	41.35	40.35	40.97	2,583,502	-0.01(-0.02%)
Sep 29, 2022	41.06	41.33	40.70	40.98	1,874,915	-1.01(-2.42%)
Sep 28, 2022	40.38	42.15	40.13	41.99	2,047,080	+2.17(+5.44%)
Sep 27, 2022	40.58	40.73	39.51	39.82	2,157,455	-0.28(-0.71%)
Sep 26, 2022	40.98	41.40	40.09	40.11	1,812,723	-1.27(-3.06%)
Sep 23, 2022	40.56	41.54	40.56	41.37	2,172,333	+0.32(+0.78%)
Sep 22, 2022	41.61	42.17	40.95	41.05	3,532,403	-0.83(-1.98%)
Sep 21, 2022	42.73	43.60	41.86	41.88	1,469,919	-0.55(-1.29%)
Sep 20, 2022	42.66	43.12	42.37	42.43	1,344,267	-1.05(-2.42%)
Sep 19, 2022	43.34	44.00	42.96	43.48	2,217,945	+0.90(+2.11%)
Sep 16, 2022	41.54	42.87	41.54	42.58	4,229,600	+0.83(+1.99%)
Sep 15, 2022	42.00	42.65	41.53	41.76	2,152,553	-0.22(-0.53%)
Sep 14, 2022	42.26	42.38	41.31	41.98	2,396,784	-0.02(-0.05%)
Sep 13, 2022	43.18	43.45	41.94	42.00	2,437,374	-2.75(-6.15%)
Sep 12, 2022	44.73	45.20	44.36	44.75	1,196,764	+0.53(+1.19%)
Sep 09, 2022	43.36	44.47	43.35	44.22	1,252,337	+1.09(+2.53%)
Sep 08, 2022	42.67	43.16	42.08	43.13	1,046,879	+0.03(+0.07%)
Sep 07, 2022	42.32	43.10	42.29	43.10	1,175,922	+0.78(+1.84%)
Sep 06, 2022	42.78	42.62	41.64	42.32	2,415,738	-0.41(-0.96%)
Sep 02, 2022	43.17	43.66	42.47	42.73	2,476,006	+0.13(+0.30%)
Sep 01, 2022	42.25	42.65	41.57	42.60	1,375,797	-0.11(-0.25%)
Aug 31, 2022	43.87	44.01	42.69	42.71	1,739,383	-0.89(-2.04%)
Aug 30, 2022	44.61	44.93	43.45	43.60	1,768,245	-0.63(-1.43%)
Aug 29, 2022	44.44	45.10	44.05	44.23	1,602,949	-0.75(-1.67%)
Aug 26, 2022	46.99	47.06	44.73	44.98	2,727,689	-1.88(-4.02%)
Aug 25, 2022	44.57	46.97	44.37	46.87	2,877,543	+1.78(+3.96%)
Aug 24, 2022	43.10	46.20	43.04	45.08	5,534,291	+0.58(+1.29%)
Aug 23, 2022	44.63	45.23	44.25	44.51	2,953,631	+0.10(+0.22%)
Aug 22, 2022	45.20	45.68	44.23	44.41	2,417,884	-1.69(-3.66%)
Aug 19, 2022	47.07	47.21	45.96	46.10	1,680,256	-1.70(-3.55%)
Aug 18, 2022	47.90	47.94	47.11	47.79	1,037,927	+0.09(+0.18%)
Aug 17, 2022	47.65	48.24	47.00	47.70	1,533,513	-0.57(-1.17%)
Aug 16, 2022	47.94	48.92	47.31	48.27	1,357,855	-0.21(-0.44%)
Aug 15, 2022	48.50	48.87	48.08	48.49	904,236	-0.32(-0.66%)
Aug 12, 2022	48.54	49.10	48.00	48.81	856,398	+0.54(+1.11%)
Aug 11, 2022	48.21	49.19	47.91	48.27	1,338,055	+0.52(+1.08%)
Aug 10, 2022	47.46	48.65	47.46	47.75	1,166,519	+1.65(+3.58%)
Aug 09, 2022	47.37	47.37	45.66	46.11	898,200	-1.34(-2.82%)
Aug 08, 2022	47.13	48.35	47.13	47.44	897,334	+0.58(+1.23%)
Aug 05, 2022	46.38	47.31	46.08	46.87	906,504	-0.58(-1.21%)
Aug 04, 2022	46.06	47.95	45.97	47.44	928,215	+1.26(+2.72%)
Aug 03, 2022	46.04	46.34	45.12	46.18	1,094,206	+0.41(+0.89%)
Aug 02, 2022	47.86	47.90	45.75	45.77	1,441,355	-2.57(-5.33%)
Aug 01, 2022	48.09	48.94	47.34	48.35	916,701	+0.38(+0.79%)
Jul 29, 2022	47.99	48.35	46.96	47.97	1,345,001	+0.26(+0.55%)
Jul 28, 2022	48.14	49.03	47.36	47.70	1,963,794	-0.10(-0.20%)
Jul 27, 2022	46.96	48.14	46.04	47.80	1,064,881	+1.01(+2.17%)
Jul 26, 2022	47.02	47.24	46.38	46.79	1,191,630	-0.46(-0.97%)
Jul 25, 2022	48.29	48.51	46.93	47.25	1,630,664	-1.59(-3.26%)
Jul 22, 2022	49.16	50.54	48.18	48.84	1,467,317	+0.28(+0.58%)
Jul 21, 2022	46.38	48.64	45.57	48.55	2,225,952	+1.90(+4.08%)
Jul 20, 2022	47.45	47.45	46.31	46.65	2,662,725	-0.80(-1.69%)
Jul 19, 2022	46.87	47.62	46.20	47.45	1,925,544	+1.17(+2.53%)
Jul 18, 2022	46.73	47.28	46.01	46.28	826,064	-0.55(-1.17%)
Jul 15, 2022	46.96	47.26	45.52	46.83	926,514	+0.52(+1.12%)
Jul 14, 2022	46.33	46.59	45.07	46.31	1,273,497	-0.66(-1.41%)
Jul 13, 2022	45.67	47.23	44.79	46.97	1,141,425	+0.22(+0.48%)
Jul 12, 2022	46.37	48.01	46.35	46.75	1,172,983	-0.06(-0.12%)
Jul 11, 2022	46.82	47.95	46.58	46.81	1,126,904	-0.05(-0.10%)
Jul 08, 2022	45.76	47.06	45.76	46.86	1,025,803	+0.67(+1.46%)
Jul 07, 2022	46.17	46.65	45.12	46.18	1,296,275	+0.30(+0.66%)
Jul 06, 2022	46.86	47.34	45.02	45.88	1,246,872	-0.87(-1.87%)
Jul 05, 2022	44.78	46.82	44.65	46.76	1,757,331	+1.04(+2.27%)
Jul 01, 2022	43.57	46.10	43.57	45.72	1,927,648	+2.40(+5.54%)
Jun 30, 2022	42.45	43.69	41.71	43.32	1,194,818	+0.38(+0.88%)
Jun 29, 2022	43.09	43.09	41.91	42.94	1,137,944	-0.41(-0.94%)
Jun 28, 2022	44.65	45.00	43.29	43.35	1,042,171	-0.97(-2.19%)
Jun 27, 2022	43.76	45.04	43.44	44.32	1,605,964	+0.60(+1.38%)
Jun 24, 2022	43.61	44.57	43.04	43.72	1,851,542	+0.53(+1.24%)
Jun 23, 2022	42.10	43.58	42.10	43.18	2,113,651	+1.99(+4.83%)
Jun 22, 2022	39.90	41.80	39.83	41.19	1,752,149	+0.35(+0.86%)
Jun 21, 2022	41.09	42.14	40.36	40.84	2,190,830	+0.51(+1.25%)
Jun 17, 2022	39.71	40.86	39.04	40.34	3,771,002	-0.05(-0.12%)
Jun 16, 2022	41.69	41.69	39.71	40.38	2,972,809	-2.72(-6.31%)
Jun 15, 2022	43.53	43.88	41.69	43.10	1,781,255	+0.01(+0.02%)
Jun 14, 2022	42.87	43.90	42.73	43.09	2,499,290	+0.19(+0.45%)
Jun 13, 2022	44.43	45.29	42.55	42.90	2,698,660	-3.08(-6.70%)
Jun 10, 2022	47.08	47.75	45.84	45.98	1,582,117	-2.06(-4.29%)
Jun 09, 2022	47.85	48.64	47.32	48.04	1,245,804	+0.19(+0.41%)
Jun 08, 2022	48.88	49.15	47.51	47.84	1,065,227	-1.28(-2.61%)
Jun 07, 2022	47.87	49.17	47.46	49.12	1,052,762	+0.53(+1.10%)
Jun 06, 2022	49.16	49.40	48.25	48.59	1,004,570	+0.00(+0.00%)
Jun 03, 2022	48.56	49.25	48.28	48.59	866,775	-0.59(-1.20%)
Jun 02, 2022	48.85	49.49	48.30	49.18	1,016,686	+0.72(+1.48%)
Jun 01, 2022	49.17	49.18	48.33	48.46	1,346,233	-0.55(-1.13%)
May 31, 2022	49.08	49.45	48.08	49.02	1,615,159	-0.61(-1.23%)
May 27, 2022	48.85	49.66	48.55	49.63	1,656,120	+1.04(+2.14%)
May 26, 2022	46.95	49.05	46.95	48.59	2,581,571	+1.88(+4.03%)
May 25, 2022	43.48	47.04	43.38	46.71	4,601,567	+3.45(+7.97%)
May 24, 2022	45.04	45.20	42.83	43.26	3,145,885	-2.13(-4.69%)
May 23, 2022	46.61	46.81	44.97	45.39	1,757,615	-0.92(-1.99%)
May 20, 2022	46.20	46.33	44.59	46.31	982,705	+0.84(+1.86%)
May 19, 2022	44.93	46.55	44.69	45.46	1,325,627	+0.41(+0.91%)
May 18, 2022	46.47	46.47	44.77	45.06	1,495,808	-2.46(-5.17%)
May 17, 2022	47.00	47.64	45.74	47.51	1,229,977	+1.57(+3.42%)
May 16, 2022	46.25	46.43	44.36	45.94	1,247,725	-0.37(-0.80%)
May 13, 2022	45.18	46.77	44.98	46.31	1,863,191	+1.71(+3.83%)
May 12, 2022	42.69	45.41	42.50	44.60	1,767,896	+1.72(+4.01%)
May 11, 2022	44.43	44.91	42.59	42.88	1,942,653	-1.89(-4.23%)
May 10, 2022	46.62	46.90	44.24	44.77	1,193,699	-1.13(-2.45%)
May 09, 2022	45.46	47.31	44.99	45.90	1,359,362	-0.40(-0.86%)
May 06, 2022	45.83	46.90	44.44	46.30	1,442,638	-0.23(-0.50%)
May 05, 2022	47.92	48.51	45.85	46.53	1,410,685	-2.53(-5.17%)
May 04, 2022	46.80	49.27	45.91	49.07	1,376,325	+2.44(+5.23%)
May 03, 2022	45.95	46.88	45.43	46.63	1,131,060	+1.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.