Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.82	78.36	77.34	78.16	1,137,430	+0.74(+0.96%)
Jun 29, 2023	77.35	77.51	76.05	77.42	1,708,476	-0.23(-0.29%)
Jun 28, 2023	77.20	78.56	77.20	77.65	1,807,927	+0.21(+0.27%)
Jun 27, 2023	75.13	77.51	75.13	77.44	1,947,759	+2.44(+3.26%)
Jun 26, 2023	75.42	76.30	74.51	75.00	1,440,147	-0.23(-0.30%)
Jun 23, 2023	74.83	75.34	74.62	75.23	2,626,214	+0.28(+0.37%)
Jun 22, 2023	74.89	75.06	74.23	74.95	1,510,388	-0.39(-0.51%)
Jun 21, 2023	73.85	75.67	73.35	75.33	1,910,189	+0.87(+1.17%)
Jun 20, 2023	73.07	74.55	72.99	74.46	1,936,466	+1.82(+2.50%)
Jun 16, 2023	73.34	73.71	72.37	72.65	2,493,815	-0.55(-0.76%)
Jun 15, 2023	73.39	73.77	72.61	73.20	2,044,103	+0.74(+1.02%)
Jun 14, 2023	74.26	74.42	70.78	72.46	3,056,216	-1.76(-2.37%)
Jun 13, 2023	74.52	75.10	74.10	74.22	1,317,519	+0.14(+0.19%)
Jun 12, 2023	73.33	74.44	72.89	74.08	1,186,286	+0.64(+0.88%)
Jun 09, 2023	73.16	74.23	72.77	73.44	1,301,327	+0.20(+0.27%)
Jun 08, 2023	72.89	73.95	72.54	73.24	1,808,686	+0.15(+0.20%)
Jun 07, 2023	73.41	74.34	72.90	73.09	2,180,144	-0.11(-0.15%)
Jun 06, 2023	70.36	73.20	70.22	73.20	2,248,980	+3.17(+4.53%)
Jun 05, 2023	70.02	70.33	69.31	70.03	1,490,896	-0.50(-0.71%)
Jun 02, 2023	68.43	70.59	68.43	70.53	2,336,569	+2.62(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.