Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.36	29.54	29.36	29.40	45,212	+0.07(+0.24%)
Feb 28, 2024	29.20	29.43	29.16	29.33	26,322	+0.06(+0.20%)
Feb 27, 2024	29.18	29.44	29.18	29.27	30,812	-0.03(-0.10%)
Feb 26, 2024	29.32	29.43	29.27	29.30	29,206	-0.01(-0.03%)
Feb 23, 2024	29.45	29.56	29.30	29.31	63,568	-0.07(-0.24%)
Feb 22, 2024	29.18	29.55	29.18	29.38	47,182	+0.30(+1.02%)
Feb 21, 2024	28.87	29.14	28.87	29.08	23,456	+0.07(+0.24%)
Feb 20, 2024	29.05	29.10	28.98	29.01	29,244	-0.12(-0.41%)
Feb 16, 2024	29.18	29.30	29.13	29.13	24,481	-0.16(-0.54%)
Feb 15, 2024	28.98	29.34	28.98	29.29	25,525	+0.32(+1.10%)
Feb 14, 2024	28.90	29.06	28.90	28.97	29,678	+0.14(+0.48%)
Feb 13, 2024	28.90	29.04	28.76	28.83	45,754	-0.40(-1.36%)
Feb 12, 2024	29.15	29.39	29.10	29.23	35,320	+0.04(+0.14%)
Feb 09, 2024	29.09	29.23	29.08	29.19	35,770	+0.13(+0.44%)
Feb 08, 2024	28.96	29.14	28.95	29.06	25,815	+0.03(+0.10%)
Feb 07, 2024	28.97	29.17	28.89	29.03	41,310	+0.16(+0.55%)
Feb 06, 2024	28.82	28.89	28.75	28.87	45,676	+0.25(+0.87%)
Feb 05, 2024	28.81	28.91	28.59	28.62	85,809	-0.32(-1.10%)
Feb 02, 2024	28.96	29.13	28.88	28.94	47,491	+0.01(+0.03%)
Feb 01, 2024	28.71	28.98	28.70	28.93	29,228	+0.23(+0.79%)
Jan 31, 2024	28.95	28.98	28.66	28.70	34,814	-0.30(-1.03%)
Jan 30, 2024	28.97	29.15	28.95	29.00	31,131	-0.03(-0.10%)
Jan 29, 2024	28.84	29.05	28.84	29.03	35,494	+0.21(+0.72%)
Jan 26, 2024	28.81	28.93	28.72	28.82	63,503	+0.03(+0.10%)
Jan 25, 2024	28.72	28.87	28.61	28.79	37,191	+0.13(+0.45%)
Jan 24, 2024	28.71	28.82	28.55	28.66	92,354	+0.21(+0.73%)
Jan 23, 2024	28.41	28.58	28.40	28.46	52,667	+0.06(+0.21%)
Jan 22, 2024	28.48	28.58	28.35	28.40	79,892	-0.02(-0.07%)
Jan 19, 2024	28.28	28.49	28.23	28.42	43,716	+0.14(+0.49%)
Jan 18, 2024	28.23	28.38	28.15	28.28	64,968	+0.13(+0.46%)
Jan 17, 2024	28.16	28.36	28.11	28.15	33,677	-0.19(-0.66%)
Jan 16, 2024	28.53	28.61	28.21	28.34	42,521	-0.26(-0.90%)
Jan 12, 2024	28.55	28.75	28.51	28.59	24,306	+0.02(+0.07%)
Jan 11, 2024	28.64	28.64	28.43	28.57	44,240	+0.03(+0.10%)
Jan 10, 2024	28.36	28.64	28.36	28.55	51,604	+0.17(+0.59%)
Jan 09, 2024	28.41	28.53	28.26	28.38	48,819	-0.10(-0.35%)
Jan 08, 2024	28.07	28.54	28.05	28.48	33,355	+0.36(+1.27%)
Jan 05, 2024	27.99	28.38	27.99	28.12	53,304	-0.03(-0.11%)
Jan 04, 2024	28.14	28.29	28.08	28.15	36,181	+0.04(+0.14%)
Jan 03, 2024	28.03	28.69	28.03	28.11	65,093	-0.32(-1.12%)
Jan 02, 2024	28.47	28.67	28.33	28.43	56,302	-0.16(-0.55%)
Dec 29, 2023	28.73	28.81	28.56	28.58	47,785	-0.18(-0.62%)
Dec 28, 2023	28.69	28.97	28.69	28.76	47,858	-0.03(-0.10%)
Dec 27, 2023	28.80	28.93	28.76	28.79	62,635	+0.03(+0.10%)
Dec 26, 2023	28.46	28.81	28.46	28.76	53,575	+0.20(+0.69%)
Dec 22, 2023	28.41	28.59	28.41	28.56	40,018	+0.27(+0.95%)
Dec 21, 2023	28.17	28.42	27.94	28.30	87,535	+0.10(+0.35%)
Dec 20, 2023	28.62	28.77	28.19	28.20	60,666	-0.41(-1.42%)
Dec 19, 2023	28.45	28.61	28.34	28.60	89,375	+0.35(+1.23%)
Dec 18, 2023	28.39	28.39	27.96	28.26	54,100	+0.05(+0.18%)
Dec 15, 2023	28.01	28.30	27.99	28.21	67,043	+0.27(+0.96%)
Dec 14, 2023	27.86	28.09	27.86	27.94	47,365	+0.23(+0.82%)
Dec 13, 2023	27.37	27.74	27.32	27.71	52,582	+0.44(+1.60%)
Dec 12, 2023	27.18	27.39	27.18	27.28	71,822	+0.00(+0.00%)
Dec 11, 2023	27.21	27.42	27.21	27.28	99,331	+0.07(+0.26%)
Dec 08, 2023	27.01	27.36	27.01	27.21	42,940	+0.11(+0.39%)
Dec 07, 2023	26.99	27.23	26.98	27.10	70,301	+0.17(+0.62%)
Dec 06, 2023	27.08	27.37	26.93	26.93	49,735	-0.09(-0.33%)
Dec 05, 2023	27.12	27.26	27.01	27.02	30,260	-0.12(-0.43%)
Dec 04, 2023	27.34	27.42	27.08	27.14	38,517	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.