Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.21	70.27	69.14	69.14	126,260	-0.77(-1.10%)
Feb 27, 2018	70.07	71.19	69.91	69.91	81,660	-0.22(-0.32%)
Feb 26, 2018	68.91	70.17	68.87	70.13	195,765	+1.65(+2.41%)
Feb 23, 2018	68.03	68.49	67.54	68.48	146,543	+0.93(+1.38%)
Feb 22, 2018			67.37	67.55	402,018	-0.05(-0.07%)
Feb 21, 2018	68.38	68.77	67.56	67.60	246,134	-0.47(-0.68%)
Feb 20, 2018	66.43	68.49	66.43	68.06	102,087	+1.36(+2.04%)
Feb 16, 2018		66.71	66.71	66.71	0	-0.50(-0.75%)
Feb 15, 2018	66.78	67.25	65.75	67.21	228,686	+0.78(+1.17%)
Feb 14, 2018	64.97	66.62	64.97	66.43	81,698	+0.86(+1.32%)
Feb 13, 2018	65.02	65.58	64.86	65.57	82,877	+0.19(+0.30%)
Feb 12, 2018	64.94	65.79	64.44	65.38	196,703	+1.01(+1.57%)
Feb 09, 2018	64.02	64.80	62.01	64.37	651,492	+1.45(+2.30%)
Feb 08, 2018	65.50	65.64	62.92	62.92	486,466	-2.28(-3.50%)
Feb 07, 2018	66.49	66.69	65.20	65.20	175,854	-2.10(-3.12%)
Feb 06, 2018	64.13	67.45	64.00	67.30	296,011	+0.92(+1.39%)
Feb 05, 2018	67.72	68.60	65.30	66.38	373,406	-2.11(-3.08%)
Feb 02, 2018	69.92	70.20	68.48	68.48	166,146	-2.80(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.