Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 13.31 | 13.31 | 13.31 | 0 | -0.37(-2.70%) | |
Jan 28, 2009 | 13.68 | 13.68 | 13.24 | 13.68 | 0 | +0.44(+3.34%) |
Jan 27, 2009 | 13.24 | 13.24 | 13.13 | 13.24 | 0 | +0.23(+1.80%) |
Jan 23, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.35%) | |
Jan 22, 2009 | 12.96 | 13.25 | 12.96 | 12.96 | 0 | -0.29(-2.18%) |
Jan 21, 2009 | 13.25 | 13.59 | 13.25 | 13.25 | 0 | -0.34(-2.52%) |
Jan 16, 2009 | 13.59 | 13.59 | 13.59 | 0 | +0.11(+0.80%) | |
Jan 15, 2009 | 13.48 | 13.52 | 13.48 | 13.48 | 0 | -0.04(-0.27%) |
Jan 14, 2009 | 13.89 | 13.89 | 13.52 | 13.52 | 0 | -0.38(-2.72%) |
Jan 13, 2009 | 13.89 | 13.89 | 13.78 | 13.89 | 0 | +0.12(+0.85%) |
Jan 12, 2009 | 13.78 | 14.24 | 13.78 | 13.78 | 0 | -0.46(-3.23%) |
Jan 09, 2009 | 14.24 | 14.34 | 14.24 | 14.24 | 0 | -0.11(-0.75%) |
Jan 08, 2009 | 14.34 | 14.58 | 14.34 | 14.34 | 0 | -0.78(-5.18%) |
Jan 06, 2009 | 15.13 | 15.13 | 15.13 | 0 | +0.14(+0.96%) | |
Jan 05, 2009 | 14.66 | 14.98 | 14.66 | 14.98 | 0 | +0.32(+2.21%) |
Jan 02, 2009 | 14.66 | 14.66 | 14.16 | 14.66 | 0 | +0.50(+3.56%) |
Dec 31, 2008 | 14.16 | 14.16 | 14.16 | 0 | +0.05(+0.32%) | |
Dec 30, 2008 | 14.11 | 14.11 | 13.80 | 14.11 | 0 | +0.32(+2.29%) |
Dec 29, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Dec 26, 2008 | 13.80 | 13.83 | 13.80 | 13.80 | 0 | -0.03(-0.20%) |
Dec 24, 2008 | 20.54 | 20.66 | 13.25 | 13.83 | 0 | +0.05(+0.39%) |
Dec 23, 2008 | 13.78 | 13.97 | 13.78 | 13.78 | 0 | -0.19(-1.36%) |
Dec 22, 2008 | 13.97 | 14.35 | 13.97 | 13.97 | 0 | -0.39(-2.70%) |
Dec 19, 2008 | 14.35 | 14.35 | 14.32 | 14.35 | 0 | +0.04(+0.25%) |
Dec 18, 2008 | 14.32 | 14.51 | 14.32 | 14.32 | 0 | -0.19(-1.30%) |
Dec 17, 2008 | 14.51 | 14.63 | 14.51 | 14.51 | 0 | -0.13(-0.86%) |
Dec 16, 2008 | 14.63 | 14.63 | 13.85 | 14.63 | 0 | +0.78(+5.66%) |
Dec 15, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 13.85 | 13.85 | 13.84 | 13.85 | 0 | +0.01(+0.07%) |
Dec 11, 2008 | 13.84 | 13.84 | 13.83 | 13.84 | 0 | +0.01(+0.07%) |
Dec 10, 2008 | 13.83 | 13.83 | 13.25 | 13.83 | 0 | +0.59(+4.42%) |
Dec 09, 2008 | 13.25 | 13.38 | 13.25 | 13.25 | 0 | -0.14(-1.01%) |
Dec 08, 2008 | 13.38 | 20.66 | 13.38 | 13.38 | 0 | -6.57(-32.93%) |
Dec 05, 2008 | 19.95 | 19.95 | 19.40 | 19.95 | 0 | +0.12(+0.61%) |
Dec 03, 2008 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.07(-0.35%) |
Dec 02, 2008 | 19.90 | 19.90 | 19.42 | 19.90 | 0 | +0.48(+2.46%) |
Dec 01, 2008 | 19.42 | 20.91 | 19.42 | 19.42 | 0 | -1.49(-7.12%) |
Nov 28, 2008 | 20.91 | 20.91 | 20.74 | 20.91 | 0 | +0.17(+0.80%) |
Nov 26, 2008 | 20.74 | 20.74 | 19.82 | 20.74 | 0 | +0.92(+4.65%) |
Nov 25, 2008 | 19.82 | 19.82 | 19.72 | 19.82 | 0 | +0.10(+0.49%) |
Nov 24, 2008 | 19.72 | 19.72 | 18.80 | 19.72 | 0 | +0.92(+4.90%) |
Nov 21, 2008 | 18.80 | 18.80 | 17.31 | 18.80 | 0 | +1.49(+8.59%) |
Nov 20, 2008 | 17.31 | 18.48 | 17.31 | 17.31 | 0 | -1.17(-6.31%) |
Nov 19, 2008 | 18.48 | 19.66 | 18.48 | 18.48 | 0 | -1.18(-6.02%) |
Nov 18, 2008 | 19.66 | 20.17 | 19.66 | 19.66 | 0 | -0.50(-2.50%) |
Nov 17, 2008 | 20.17 | 20.66 | 20.17 | 20.17 | 0 | -0.50(-2.40%) |
Nov 14, 2008 | 20.66 | 21.59 | 20.66 | 20.66 | 0 | +0.23(+1.11%) |
Nov 12, 2008 | 20.44 | 20.44 | 20.44 | 0 | -1.34(-6.15%) | |
Nov 11, 2008 | 21.78 | 22.81 | 21.78 | 21.78 | 0 | -1.04(-4.54%) |
Nov 10, 2008 | 22.81 | 22.92 | 22.81 | 22.81 | 0 | -0.10(-0.46%) |
Nov 07, 2008 | 22.92 | 22.92 | 21.89 | 22.92 | 0 | +1.03(+4.69%) |
Nov 06, 2008 | 21.89 | 23.29 | 21.89 | 21.89 | 0 | -1.40(-6.01%) |
Nov 05, 2008 | 23.29 | 25.01 | 23.29 | 23.29 | 0 | -1.72(-6.89%) |
Nov 04, 2008 | 25.01 | 25.01 | 23.53 | 25.01 | 0 | +1.49(+6.32%) |